OHI Omega Healthcare Investors Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 28.40 28.13 -0.27 -1.0% 29.00
High 28.61 28.20 -0.42 -1.5% 30.03
Low 27.65 27.79 0.14 0.5% 28.27
Close 28.58 27.97 -0.61 -2.1% 28.72
Range 0.96 0.41 -0.56 -57.8% 1.77
ATR 0.84 0.84 0.00 -0.5% 0.00
Volume 3,462,100 2,033,781 -1,428,319 -41.3% 14,052,242
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 29.20 28.99 28.19
R3 28.80 28.59 28.08
R2 28.39 28.39 28.04
R1 28.18 28.18 28.01 28.08
PP 27.99 27.99 27.99 27.94
S1 27.78 27.78 27.93 27.68
S2 27.58 27.58 27.90
S3 27.18 27.37 27.86
S4 26.77 26.97 27.75
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 34.30 33.28 29.69
R3 32.54 31.51 29.21
R2 30.77 30.77 29.04
R1 29.75 29.75 28.88 29.38
PP 29.01 29.01 29.01 28.82
S1 27.98 27.98 28.56 27.61
S2 27.24 27.24 28.40
S3 25.48 26.22 28.23
S4 23.71 24.45 27.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.03 27.65 2.38 8.5% 0.84 3.0% 13% False False 2,935,984
10 30.03 27.65 2.38 8.5% 0.69 2.5% 13% False False 2,487,052
20 31.26 26.13 5.13 18.3% 0.81 2.9% 36% False False 2,712,441
40 31.26 26.13 5.13 18.3% 0.70 2.5% 36% False False 2,283,385
60 32.57 26.13 6.44 23.0% 0.73 2.6% 29% False False 2,157,003
80 33.02 26.13 6.89 24.6% 0.80 2.9% 27% False False 2,134,846
100 33.02 26.13 6.89 24.6% 0.83 3.0% 27% False False 2,195,849
120 33.60 26.13 7.47 26.7% 0.79 2.8% 25% False False 2,057,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.92
2.618 29.26
1.618 28.85
1.000 28.60
0.618 28.45
HIGH 28.20
0.618 28.04
0.500 27.99
0.382 27.94
LOW 27.79
0.618 27.54
1.000 27.39
1.618 27.13
2.618 26.73
4.250 26.07
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 27.99 28.64
PP 27.99 28.42
S1 27.98 28.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols