Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
31.09 |
31.06 |
-0.03 |
-0.1% |
31.06 |
High |
31.34 |
31.44 |
0.10 |
0.3% |
31.44 |
Low |
30.85 |
31.03 |
0.19 |
0.6% |
30.81 |
Close |
31.05 |
31.30 |
0.25 |
0.8% |
31.30 |
Range |
0.50 |
0.41 |
-0.09 |
-18.2% |
0.63 |
ATR |
0.44 |
0.44 |
0.00 |
-0.6% |
0.00 |
Volume |
1,422,400 |
221,880 |
-1,200,520 |
-84.4% |
6,589,480 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.47 |
32.29 |
31.52 |
|
R3 |
32.07 |
31.89 |
31.41 |
|
R2 |
31.66 |
31.66 |
31.37 |
|
R1 |
31.48 |
31.48 |
31.34 |
31.57 |
PP |
31.26 |
31.26 |
31.26 |
31.30 |
S1 |
31.08 |
31.08 |
31.26 |
31.17 |
S2 |
30.85 |
30.85 |
31.23 |
|
S3 |
30.45 |
30.67 |
31.19 |
|
S4 |
30.04 |
30.27 |
31.08 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.06 |
32.80 |
31.64 |
|
R3 |
32.43 |
32.18 |
31.47 |
|
R2 |
31.81 |
31.81 |
31.41 |
|
R1 |
31.55 |
31.55 |
31.36 |
31.68 |
PP |
31.18 |
31.18 |
31.18 |
31.25 |
S1 |
30.93 |
30.93 |
31.24 |
31.06 |
S2 |
30.56 |
30.56 |
31.19 |
|
S3 |
29.93 |
30.30 |
31.13 |
|
S4 |
29.31 |
29.68 |
30.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.44 |
30.81 |
0.63 |
2.0% |
0.32 |
1.0% |
78% |
True |
False |
1,072,456 |
10 |
31.52 |
30.81 |
0.71 |
2.3% |
0.42 |
1.4% |
69% |
False |
False |
1,345,687 |
20 |
31.52 |
30.57 |
0.95 |
3.0% |
0.41 |
1.3% |
77% |
False |
False |
1,451,097 |
40 |
31.78 |
30.49 |
1.29 |
4.1% |
0.48 |
1.5% |
63% |
False |
False |
1,487,911 |
60 |
31.78 |
30.38 |
1.41 |
4.5% |
0.49 |
1.6% |
66% |
False |
False |
1,581,707 |
80 |
31.78 |
27.53 |
4.25 |
13.6% |
0.57 |
1.8% |
89% |
False |
False |
1,963,043 |
100 |
31.78 |
27.53 |
4.25 |
13.6% |
0.56 |
1.8% |
89% |
False |
False |
1,911,861 |
120 |
31.78 |
27.53 |
4.25 |
13.6% |
0.54 |
1.7% |
89% |
False |
False |
1,852,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.16 |
2.618 |
32.50 |
1.618 |
32.09 |
1.000 |
31.84 |
0.618 |
31.69 |
HIGH |
31.44 |
0.618 |
31.28 |
0.500 |
31.23 |
0.382 |
31.18 |
LOW |
31.03 |
0.618 |
30.78 |
1.000 |
30.63 |
1.618 |
30.37 |
2.618 |
29.97 |
4.250 |
29.31 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
31.28 |
31.24 |
PP |
31.26 |
31.18 |
S1 |
31.23 |
31.12 |
|