OHI Omega Healthcare Investors Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 38.05 38.18 0.13 0.3% 36.81 High 38.49 38.43 -0.06 -0.2% 37.80 Low 37.74 37.94 0.20 0.5% 35.70 Close 38.35 38.00 -0.35 -0.9% 37.54 Range 0.75 0.49 -0.26 -34.4% 2.10 ATR 0.74 0.72 -0.02 -2.4% 0.00 Volume 3,198,700 2,375,309 -823,391 -25.7% 26,772,484
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 39.59 39.29 38.27 R3 39.10 38.80 38.13 R2 38.61 38.61 38.09 R1 38.31 38.31 38.04 38.22 PP 38.12 38.12 38.12 38.08 S1 37.82 37.82 37.96 37.73 S2 37.63 37.63 37.91 S3 37.14 37.33 37.87 S4 36.65 36.84 37.73	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 43.30 42.51 38.69 R3 41.20 40.42 38.12 R2 39.11 39.11 37.92 R1 38.32 38.32 37.73 38.72 PP 37.01 37.01 37.01 37.21 S1 36.23 36.23 37.35 36.62 S2 34.92 34.92 37.16 S3 32.82 34.13 36.96 S4 30.73 32.04 36.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.49 35.70 2.79 7.3% 1.00 2.6% 82% False False 3,387,458 10 38.49 35.70 2.79 7.3% 0.78 2.1% 82% False False 2,806,809 20 38.49 35.70 2.79 7.3% 0.65 1.7% 82% False False 2,364,334 40 38.49 35.70 2.79 7.3% 0.65 1.7% 82% False False 2,658,108 60 38.49 35.70 2.79 7.3% 0.65 1.7% 82% False False 2,596,155 80 38.49 35.70 2.79 7.3% 0.64 1.7% 82% False False 2,474,494 100 39.14 35.09 4.06 10.7% 0.68 1.8% 72% False False 2,692,467 120 39.14 35.09 4.06 10.7% 0.68 1.8% 72% False False 2,624,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.51 2.618 39.71 1.618 39.22 1.000 38.92 0.618 38.73 HIGH 38.43 0.618 38.24 0.500 38.19 0.382 38.13 LOW 37.94 0.618 37.64 1.000 37.45 1.618 37.15 2.618 36.66 4.250 35.86
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 38.19 37.82 PP 38.12 37.65 S1 38.06 37.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.