OHI Omega Healthcare Investors Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	28.40	28.13	-0.27	-1.0%	29.00
High	28.61	28.20	-0.42	-1.5%	30.03
Low	27.65	27.79	0.14	0.5%	28.27
Close	28.58	27.97	-0.61	-2.1%	28.72
Range	0.96	0.41	-0.56	-57.8%	1.77
ATR	0.84	0.84	0.00	-0.5%	0.00
Volume	3,462,100	2,033,781	-1,428,319	-41.3%	14,052,242

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.20	28.99	28.19
R3	28.80	28.59	28.08
R2	28.39	28.39	28.04
R1	28.18	28.18	28.01	28.08
PP	27.99	27.99	27.99	27.94
S1	27.78	27.78	27.93	27.68
S2	27.58	27.58	27.90
S3	27.18	27.37	27.86
S4	26.77	26.97	27.75

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34.30	33.28	29.69
R3	32.54	31.51	29.21
R2	30.77	30.77	29.04
R1	29.75	29.75	28.88	29.38
PP	29.01	29.01	29.01	28.82
S1	27.98	27.98	28.56	27.61
S2	27.24	27.24	28.40
S3	25.48	26.22	28.23
S4	23.71	24.45	27.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.03	27.65	2.38	8.5%	0.84	3.0%	13%	False	False	2,935,984
10	30.03	27.65	2.38	8.5%	0.69	2.5%	13%	False	False	2,487,052
20	31.26	26.13	5.13	18.3%	0.81	2.9%	36%	False	False	2,712,441
40	31.26	26.13	5.13	18.3%	0.70	2.5%	36%	False	False	2,283,385
60	32.57	26.13	6.44	23.0%	0.73	2.6%	29%	False	False	2,157,003
80	33.02	26.13	6.89	24.6%	0.80	2.9%	27%	False	False	2,134,846
100	33.02	26.13	6.89	24.6%	0.83	3.0%	27%	False	False	2,195,849
120	33.60	26.13	7.47	26.7%	0.79	2.8%	25%	False	False	2,057,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.92
2.618	29.26
1.618	28.85
1.000	28.60
0.618	28.45
HIGH	28.20
0.618	28.04
0.500	27.99
0.382	27.94
LOW	27.79
0.618	27.54
1.000	27.39
1.618	27.13
2.618	26.73
4.250	26.07

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	27.99	28.64
PP	27.99	28.42
S1	27.98	28.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols