OHI Omega Healthcare Investors Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 40.43 40.67 0.24 0.6% 39.65
High 40.87 40.90 0.03 0.1% 41.14
Low 40.31 40.48 0.17 0.4% 39.30
Close 40.65 40.69 0.04 0.1% 41.06
Range 0.56 0.42 -0.14 -25.7% 1.84
ATR 0.69 0.67 -0.02 -2.9% 0.00
Volume 1,020,000 1,097,000 77,000 7.5% 15,854,610
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.93 41.73 40.92
R3 41.52 41.31 40.80
R2 41.10 41.10 40.77
R1 40.90 40.90 40.73 41.00
PP 40.69 40.69 40.69 40.74
S1 40.48 40.48 40.65 40.59
S2 40.27 40.27 40.61
S3 39.86 40.07 40.58
S4 39.44 39.65 40.46
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 46.02 45.38 42.07
R3 44.18 43.54 41.57
R2 42.34 42.34 41.40
R1 41.70 41.70 41.23 42.02
PP 40.50 40.50 40.50 40.66
S1 39.86 39.86 40.89 40.18
S2 38.66 38.66 40.72
S3 36.82 38.02 40.55
S4 34.98 36.18 40.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.49 40.28 1.21 3.0% 0.74 1.8% 34% False False 1,104,100
10 41.49 40.08 1.41 3.5% 0.66 1.6% 43% False False 1,280,921
20 41.49 39.30 2.19 5.4% 0.64 1.6% 63% False False 1,379,398
40 42.60 39.30 3.30 8.1% 0.62 1.5% 42% False False 1,401,209
60 42.94 39.30 3.64 8.9% 0.59 1.4% 38% False False 1,586,929
80 43.41 39.30 4.11 10.1% 0.58 1.4% 34% False False 1,635,082
100 43.41 39.30 4.11 10.1% 0.58 1.4% 34% False False 1,727,406
120 43.41 38.59 4.82 11.8% 0.59 1.4% 44% False False 1,830,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 42.66
2.618 41.98
1.618 41.57
1.000 41.31
0.618 41.15
HIGH 40.90
0.618 40.74
0.500 40.69
0.382 40.64
LOW 40.48
0.618 40.22
1.000 40.07
1.618 39.81
2.618 39.39
4.250 38.72
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 40.69 40.80
PP 40.69 40.76
S1 40.69 40.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.