OHI Omega Healthcare Investors Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 42.60 42.19 -0.41 -1.0% 42.51 High 42.68 42.29 -0.39 -0.9% 43.41 Low 42.01 41.54 -0.47 -1.1% 42.38 Close 42.06 41.63 -0.43 -1.0% 42.48 Range 0.67 0.75 0.08 11.6% 1.03 ATR 0.53 0.54 0.02 3.0% 0.00 Volume 1,545,100 1,768,000 222,900 14.4% 14,346,821
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 44.06 43.59 42.04 R3 43.32 42.85 41.84 R2 42.57 42.57 41.77 R1 42.10 42.10 41.70 41.96 PP 41.82 41.82 41.82 41.75 S1 41.35 41.35 41.56 41.21 S2 41.07 41.07 41.49 S3 40.32 40.60 41.42 S4 39.58 39.85 41.22	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 45.83 45.18 43.04 R3 44.81 44.16 42.76 R2 43.78 43.78 42.67 R1 43.13 43.13 42.57 42.94 PP 42.76 42.76 42.76 42.66 S1 42.11 42.11 42.39 41.92 S2 41.73 41.73 42.29 S3 40.71 41.08 42.20 S4 39.68 40.06 41.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.77 41.54 1.23 3.0% 0.46 1.1% 7% False True 1,569,900 10 43.23 41.54 1.69 4.1% 0.45 1.1% 5% False True 1,485,592 20 43.41 41.54 1.87 4.5% 0.53 1.3% 5% False True 1,569,061 40 43.41 40.71 2.70 6.5% 0.55 1.3% 34% False False 1,701,445 60 43.41 39.25 4.16 10.0% 0.55 1.3% 57% False False 1,947,673 80 43.41 37.70 5.71 13.7% 0.59 1.4% 69% False False 1,954,074 100 43.41 35.70 7.71 18.5% 0.60 1.4% 77% False False 2,048,639 120 43.41 35.70 7.71 18.5% 0.59 1.4% 77% False False 2,105,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 45.47 2.618 44.25 1.618 43.50 1.000 43.04 0.618 42.75 HIGH 42.29 0.618 42.00 0.500 41.91 0.382 41.83 LOW 41.54 0.618 41.08 1.000 40.79 1.618 40.33 2.618 39.58 4.250 38.36
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 41.91 42.16 PP 41.82 41.98 S1 41.72 41.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.