OHI Omega Healthcare Investors Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 31.09 31.06 -0.03 -0.1% 31.06
High 31.34 31.44 0.10 0.3% 31.44
Low 30.85 31.03 0.19 0.6% 30.81
Close 31.05 31.30 0.25 0.8% 31.30
Range 0.50 0.41 -0.09 -18.2% 0.63
ATR 0.44 0.44 0.00 -0.6% 0.00
Volume 1,422,400 221,880 -1,200,520 -84.4% 6,589,480
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.47 32.29 31.52
R3 32.07 31.89 31.41
R2 31.66 31.66 31.37
R1 31.48 31.48 31.34 31.57
PP 31.26 31.26 31.26 31.30
S1 31.08 31.08 31.26 31.17
S2 30.85 30.85 31.23
S3 30.45 30.67 31.19
S4 30.04 30.27 31.08
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.06 32.80 31.64
R3 32.43 32.18 31.47
R2 31.81 31.81 31.41
R1 31.55 31.55 31.36 31.68
PP 31.18 31.18 31.18 31.25
S1 30.93 30.93 31.24 31.06
S2 30.56 30.56 31.19
S3 29.93 30.30 31.13
S4 29.31 29.68 30.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.44 30.81 0.63 2.0% 0.32 1.0% 78% True False 1,072,456
10 31.52 30.81 0.71 2.3% 0.42 1.4% 69% False False 1,345,687
20 31.52 30.57 0.95 3.0% 0.41 1.3% 77% False False 1,451,097
40 31.78 30.49 1.29 4.1% 0.48 1.5% 63% False False 1,487,911
60 31.78 30.38 1.41 4.5% 0.49 1.6% 66% False False 1,581,707
80 31.78 27.53 4.25 13.6% 0.57 1.8% 89% False False 1,963,043
100 31.78 27.53 4.25 13.6% 0.56 1.8% 89% False False 1,911,861
120 31.78 27.53 4.25 13.6% 0.54 1.7% 89% False False 1,852,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.16
2.618 32.50
1.618 32.09
1.000 31.84
0.618 31.69
HIGH 31.44
0.618 31.28
0.500 31.23
0.382 31.18
LOW 31.03
0.618 30.78
1.000 30.63
1.618 30.37
2.618 29.97
4.250 29.31
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 31.28 31.24
PP 31.26 31.18
S1 31.23 31.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols