Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
28.40 |
28.13 |
-0.27 |
-1.0% |
29.00 |
High |
28.61 |
28.20 |
-0.42 |
-1.5% |
30.03 |
Low |
27.65 |
27.79 |
0.14 |
0.5% |
28.27 |
Close |
28.58 |
27.97 |
-0.61 |
-2.1% |
28.72 |
Range |
0.96 |
0.41 |
-0.56 |
-57.8% |
1.77 |
ATR |
0.84 |
0.84 |
0.00 |
-0.5% |
0.00 |
Volume |
3,462,100 |
2,033,781 |
-1,428,319 |
-41.3% |
14,052,242 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.20 |
28.99 |
28.19 |
|
R3 |
28.80 |
28.59 |
28.08 |
|
R2 |
28.39 |
28.39 |
28.04 |
|
R1 |
28.18 |
28.18 |
28.01 |
28.08 |
PP |
27.99 |
27.99 |
27.99 |
27.94 |
S1 |
27.78 |
27.78 |
27.93 |
27.68 |
S2 |
27.58 |
27.58 |
27.90 |
|
S3 |
27.18 |
27.37 |
27.86 |
|
S4 |
26.77 |
26.97 |
27.75 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.30 |
33.28 |
29.69 |
|
R3 |
32.54 |
31.51 |
29.21 |
|
R2 |
30.77 |
30.77 |
29.04 |
|
R1 |
29.75 |
29.75 |
28.88 |
29.38 |
PP |
29.01 |
29.01 |
29.01 |
28.82 |
S1 |
27.98 |
27.98 |
28.56 |
27.61 |
S2 |
27.24 |
27.24 |
28.40 |
|
S3 |
25.48 |
26.22 |
28.23 |
|
S4 |
23.71 |
24.45 |
27.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.03 |
27.65 |
2.38 |
8.5% |
0.84 |
3.0% |
13% |
False |
False |
2,935,984 |
10 |
30.03 |
27.65 |
2.38 |
8.5% |
0.69 |
2.5% |
13% |
False |
False |
2,487,052 |
20 |
31.26 |
26.13 |
5.13 |
18.3% |
0.81 |
2.9% |
36% |
False |
False |
2,712,441 |
40 |
31.26 |
26.13 |
5.13 |
18.3% |
0.70 |
2.5% |
36% |
False |
False |
2,283,385 |
60 |
32.57 |
26.13 |
6.44 |
23.0% |
0.73 |
2.6% |
29% |
False |
False |
2,157,003 |
80 |
33.02 |
26.13 |
6.89 |
24.6% |
0.80 |
2.9% |
27% |
False |
False |
2,134,846 |
100 |
33.02 |
26.13 |
6.89 |
24.6% |
0.83 |
3.0% |
27% |
False |
False |
2,195,849 |
120 |
33.60 |
26.13 |
7.47 |
26.7% |
0.79 |
2.8% |
25% |
False |
False |
2,057,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.92 |
2.618 |
29.26 |
1.618 |
28.85 |
1.000 |
28.60 |
0.618 |
28.45 |
HIGH |
28.20 |
0.618 |
28.04 |
0.500 |
27.99 |
0.382 |
27.94 |
LOW |
27.79 |
0.618 |
27.54 |
1.000 |
27.39 |
1.618 |
27.13 |
2.618 |
26.73 |
4.250 |
26.07 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
27.99 |
28.64 |
PP |
27.99 |
28.42 |
S1 |
27.98 |
28.19 |
|