OI Owens-Illinois Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 12.73 12.79 0.06 0.5% 12.88
High 12.80 13.12 0.33 2.5% 13.26
Low 12.59 12.56 -0.03 -0.2% 12.56
Close 12.79 12.60 -0.19 -1.5% 13.02
Range 0.21 0.56 0.36 173.2% 0.70
ATR 0.39 0.40 0.01 3.2% 0.00
Volume 1,089,300 879,256 -210,044 -19.3% 4,949,947
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.44 14.08 12.91
R3 13.88 13.52 12.75
R2 13.32 13.32 12.70
R1 12.96 12.96 12.65 12.86
PP 12.76 12.76 12.76 12.71
S1 12.40 12.40 12.55 12.30
S2 12.20 12.20 12.50
S3 11.64 11.84 12.45
S4 11.08 11.28 12.29
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.05 14.73 13.41
R3 14.35 14.03 13.21
R2 13.65 13.65 13.15
R1 13.33 13.33 13.08 13.49
PP 12.95 12.95 12.95 13.03
S1 12.63 12.63 12.96 12.79
S2 12.25 12.25 12.89
S3 11.55 11.93 12.83
S4 10.85 11.23 12.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.26 12.56 0.70 5.6% 0.42 3.3% 6% False True 1,009,199
10 13.26 12.34 0.92 7.3% 0.38 3.0% 28% False False 1,124,470
20 13.60 12.34 1.26 10.0% 0.34 2.7% 21% False False 1,346,666
40 15.02 12.13 2.89 22.9% 0.42 3.3% 16% False False 1,554,034
60 16.04 12.13 3.91 31.0% 0.43 3.4% 12% False False 1,583,414
80 16.04 12.13 3.91 31.0% 0.41 3.2% 12% False False 1,500,229
100 16.04 11.77 4.27 33.9% 0.40 3.2% 19% False False 1,437,556
120 16.04 9.23 6.81 54.1% 0.43 3.4% 50% False False 1,454,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.50
2.618 14.59
1.618 14.03
1.000 13.68
0.618 13.47
HIGH 13.12
0.618 12.91
0.500 12.84
0.382 12.77
LOW 12.56
0.618 12.21
1.000 12.00
1.618 11.65
2.618 11.09
4.250 10.18
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 12.84 12.84
PP 12.76 12.76
S1 12.68 12.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.