OI Owens-Illinois Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	22.96	22.54	-0.42	-1.8%	18.67
High	23.04	22.68	-0.36	-1.6%	23.52
Low	22.28	21.95	-0.33	-1.5%	18.62
Close	22.63	22.30	-0.33	-1.5%	23.05
Range	0.77	0.73	-0.04	-4.6%	4.90
ATR	0.88	0.87	-0.01	-1.2%	0.00
Volume	1,784,700	1,345,900	-438,800	-24.6%	23,724,800

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.50	24.13	22.70
R3	23.77	23.40	22.50
R2	23.04	23.04	22.43
R1	22.67	22.67	22.37	22.49
PP	22.31	22.31	22.31	22.22
S1	21.94	21.94	22.23	21.76
S2	21.58	21.58	22.17
S3	20.85	21.21	22.10
S4	20.12	20.48	21.90

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36.43	34.64	25.75
R3	31.53	29.74	24.40
R2	26.63	26.63	23.95
R1	24.84	24.84	23.50	25.74
PP	21.73	21.73	21.73	22.18
S1	19.94	19.94	22.60	20.84
S2	16.83	16.83	22.15
S3	11.93	15.04	21.70
S4	7.03	10.14	20.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.52	21.95	1.57	7.0%	0.92	4.1%	22%	False	True	2,069,680
10	23.52	18.89	4.63	20.8%	1.06	4.8%	74%	False	False	2,476,000
20	23.52	18.45	5.07	22.7%	0.76	3.4%	76%	False	False	1,638,460
40	23.52	18.28	5.24	23.5%	0.68	3.0%	77%	False	False	1,360,350
60	23.52	16.11	7.41	33.2%	0.68	3.0%	84%	False	False	1,346,653
80	23.52	15.92	7.60	34.1%	0.63	2.8%	84%	False	False	1,306,672
100	23.52	15.89	7.64	34.2%	0.59	2.7%	84%	False	False	1,274,513
120	23.52	15.89	7.64	34.2%	0.59	2.6%	84%	False	False	1,321,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25.78
2.618	24.59
1.618	23.86
1.000	23.41
0.618	23.13
HIGH	22.68
0.618	22.40
0.500	22.32
0.382	22.23
LOW	21.95
0.618	21.50
1.000	21.22
1.618	20.77
2.618	20.04
4.250	18.85

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	22.32	22.74
PP	22.31	22.59
S1	22.31	22.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols