OI Owens-Illinois Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
10.86 |
10.95 |
0.09 |
0.8% |
10.84 |
| High |
10.95 |
11.37 |
0.42 |
3.8% |
11.08 |
| Low |
10.70 |
10.89 |
0.19 |
1.8% |
10.65 |
| Close |
10.78 |
11.33 |
0.55 |
5.1% |
10.95 |
| Range |
0.25 |
0.48 |
0.23 |
90.0% |
0.44 |
| ATR |
0.54 |
0.55 |
0.00 |
0.6% |
0.00 |
| Volume |
934,400 |
1,273,406 |
339,006 |
36.3% |
9,326,200 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.62 |
12.45 |
11.59 |
|
| R3 |
12.15 |
11.98 |
11.46 |
|
| R2 |
11.67 |
11.67 |
11.42 |
|
| R1 |
11.50 |
11.50 |
11.37 |
11.59 |
| PP |
11.20 |
11.20 |
11.20 |
11.24 |
| S1 |
11.03 |
11.03 |
11.29 |
11.11 |
| S2 |
10.72 |
10.72 |
11.24 |
|
| S3 |
10.25 |
10.55 |
11.20 |
|
| S4 |
9.77 |
10.08 |
11.07 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.20 |
12.01 |
11.19 |
|
| R3 |
11.76 |
11.57 |
11.07 |
|
| R2 |
11.33 |
11.33 |
11.03 |
|
| R1 |
11.14 |
11.14 |
10.99 |
11.23 |
| PP |
10.89 |
10.89 |
10.89 |
10.94 |
| S1 |
10.70 |
10.70 |
10.91 |
10.80 |
| S2 |
10.46 |
10.46 |
10.87 |
|
| S3 |
10.02 |
10.27 |
10.83 |
|
| S4 |
9.59 |
9.83 |
10.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.37 |
10.65 |
0.72 |
6.4% |
0.30 |
2.6% |
95% |
True |
False |
964,861 |
| 10 |
11.37 |
10.65 |
0.72 |
6.4% |
0.29 |
2.6% |
95% |
True |
False |
1,153,400 |
| 20 |
11.37 |
9.23 |
2.14 |
18.9% |
0.64 |
5.6% |
98% |
True |
False |
1,630,034 |
| 40 |
12.16 |
9.23 |
2.93 |
25.9% |
0.54 |
4.7% |
72% |
False |
False |
1,478,972 |
| 60 |
12.37 |
9.23 |
3.14 |
27.7% |
0.51 |
4.5% |
67% |
False |
False |
1,579,128 |
| 80 |
12.37 |
9.23 |
3.14 |
27.7% |
0.49 |
4.4% |
67% |
False |
False |
1,521,826 |
| 100 |
12.37 |
9.23 |
3.14 |
27.7% |
0.48 |
4.2% |
67% |
False |
False |
1,467,495 |
| 120 |
12.75 |
9.23 |
3.52 |
31.1% |
0.48 |
4.3% |
60% |
False |
False |
1,528,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.38 |
|
2.618 |
12.61 |
|
1.618 |
12.13 |
|
1.000 |
11.84 |
|
0.618 |
11.66 |
|
HIGH |
11.37 |
|
0.618 |
11.18 |
|
0.500 |
11.13 |
|
0.382 |
11.07 |
|
LOW |
10.89 |
|
0.618 |
10.60 |
|
1.000 |
10.42 |
|
1.618 |
10.12 |
|
2.618 |
9.65 |
|
4.250 |
8.87 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.26 |
11.23 |
| PP |
11.20 |
11.13 |
| S1 |
11.13 |
11.03 |
|