OI Owens-Illinois Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 10.86 10.95 0.09 0.8% 10.84
High 10.95 11.37 0.42 3.8% 11.08
Low 10.70 10.89 0.19 1.8% 10.65
Close 10.78 11.33 0.55 5.1% 10.95
Range 0.25 0.48 0.23 90.0% 0.44
ATR 0.54 0.55 0.00 0.6% 0.00
Volume 934,400 1,273,406 339,006 36.3% 9,326,200
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.62 12.45 11.59
R3 12.15 11.98 11.46
R2 11.67 11.67 11.42
R1 11.50 11.50 11.37 11.59
PP 11.20 11.20 11.20 11.24
S1 11.03 11.03 11.29 11.11
S2 10.72 10.72 11.24
S3 10.25 10.55 11.20
S4 9.77 10.08 11.07
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.20 12.01 11.19
R3 11.76 11.57 11.07
R2 11.33 11.33 11.03
R1 11.14 11.14 10.99 11.23
PP 10.89 10.89 10.89 10.94
S1 10.70 10.70 10.91 10.80
S2 10.46 10.46 10.87
S3 10.02 10.27 10.83
S4 9.59 9.83 10.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.37 10.65 0.72 6.4% 0.30 2.6% 95% True False 964,861
10 11.37 10.65 0.72 6.4% 0.29 2.6% 95% True False 1,153,400
20 11.37 9.23 2.14 18.9% 0.64 5.6% 98% True False 1,630,034
40 12.16 9.23 2.93 25.9% 0.54 4.7% 72% False False 1,478,972
60 12.37 9.23 3.14 27.7% 0.51 4.5% 67% False False 1,579,128
80 12.37 9.23 3.14 27.7% 0.49 4.4% 67% False False 1,521,826
100 12.37 9.23 3.14 27.7% 0.48 4.2% 67% False False 1,467,495
120 12.75 9.23 3.52 31.1% 0.48 4.3% 60% False False 1,528,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 13.38
2.618 12.61
1.618 12.13
1.000 11.84
0.618 11.66
HIGH 11.37
0.618 11.18
0.500 11.13
0.382 11.07
LOW 10.89
0.618 10.60
1.000 10.42
1.618 10.12
2.618 9.65
4.250 8.87
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 11.26 11.23
PP 11.20 11.13
S1 11.13 11.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols