Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
15.64 |
15.59 |
-0.05 |
-0.3% |
15.12 |
High |
15.73 |
15.88 |
0.16 |
1.0% |
15.77 |
Low |
15.07 |
15.48 |
0.41 |
2.7% |
14.64 |
Close |
15.61 |
15.53 |
-0.08 |
-0.5% |
15.67 |
Range |
0.66 |
0.40 |
-0.25 |
-38.3% |
1.14 |
ATR |
0.47 |
0.46 |
0.00 |
-1.0% |
0.00 |
Volume |
1,891,400 |
1,465,290 |
-426,110 |
-22.5% |
6,184,709 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.84 |
16.59 |
15.75 |
|
R3 |
16.44 |
16.19 |
15.64 |
|
R2 |
16.04 |
16.04 |
15.60 |
|
R1 |
15.78 |
15.78 |
15.57 |
15.71 |
PP |
15.63 |
15.63 |
15.63 |
15.59 |
S1 |
15.38 |
15.38 |
15.49 |
15.30 |
S2 |
15.23 |
15.23 |
15.46 |
|
S3 |
14.82 |
14.97 |
15.42 |
|
S4 |
14.42 |
14.57 |
15.31 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.76 |
18.35 |
16.29 |
|
R3 |
17.63 |
17.22 |
15.98 |
|
R2 |
16.49 |
16.49 |
15.88 |
|
R1 |
16.08 |
16.08 |
15.77 |
16.29 |
PP |
15.36 |
15.36 |
15.36 |
15.46 |
S1 |
14.95 |
14.95 |
15.57 |
15.15 |
S2 |
14.22 |
14.22 |
15.46 |
|
S3 |
13.09 |
13.81 |
15.36 |
|
S4 |
11.95 |
12.68 |
15.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.04 |
15.07 |
0.97 |
6.2% |
0.40 |
2.6% |
47% |
False |
False |
1,257,926 |
10 |
16.04 |
14.64 |
1.41 |
9.0% |
0.46 |
3.0% |
64% |
False |
False |
1,787,824 |
20 |
16.04 |
13.40 |
2.64 |
17.0% |
0.45 |
2.9% |
81% |
False |
False |
1,756,909 |
40 |
16.04 |
12.70 |
3.34 |
21.5% |
0.38 |
2.4% |
85% |
False |
False |
1,381,347 |
60 |
16.04 |
10.65 |
5.40 |
34.7% |
0.39 |
2.5% |
91% |
False |
False |
1,353,457 |
80 |
16.04 |
9.23 |
6.81 |
43.9% |
0.44 |
2.8% |
93% |
False |
False |
1,416,816 |
100 |
16.04 |
9.23 |
6.81 |
43.9% |
0.44 |
2.9% |
93% |
False |
False |
1,422,643 |
120 |
16.04 |
9.23 |
6.81 |
43.9% |
0.44 |
2.8% |
93% |
False |
False |
1,405,539 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.60 |
2.618 |
16.94 |
1.618 |
16.54 |
1.000 |
16.29 |
0.618 |
16.13 |
HIGH |
15.88 |
0.618 |
15.73 |
0.500 |
15.68 |
0.382 |
15.63 |
LOW |
15.48 |
0.618 |
15.23 |
1.000 |
15.08 |
1.618 |
14.83 |
2.618 |
14.42 |
4.250 |
13.76 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.68 |
15.56 |
PP |
15.63 |
15.55 |
S1 |
15.58 |
15.54 |
|