OI Owens-Illinois Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 22.96 22.54 -0.42 -1.8% 18.67
High 23.04 22.68 -0.36 -1.6% 23.52
Low 22.28 21.95 -0.33 -1.5% 18.62
Close 22.63 22.30 -0.33 -1.5% 23.05
Range 0.77 0.73 -0.04 -4.6% 4.90
ATR 0.88 0.87 -0.01 -1.2% 0.00
Volume 1,784,700 1,345,900 -438,800 -24.6% 23,724,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.50 24.13 22.70
R3 23.77 23.40 22.50
R2 23.04 23.04 22.43
R1 22.67 22.67 22.37 22.49
PP 22.31 22.31 22.31 22.22
S1 21.94 21.94 22.23 21.76
S2 21.58 21.58 22.17
S3 20.85 21.21 22.10
S4 20.12 20.48 21.90
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 36.43 34.64 25.75
R3 31.53 29.74 24.40
R2 26.63 26.63 23.95
R1 24.84 24.84 23.50 25.74
PP 21.73 21.73 21.73 22.18
S1 19.94 19.94 22.60 20.84
S2 16.83 16.83 22.15
S3 11.93 15.04 21.70
S4 7.03 10.14 20.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.52 21.95 1.57 7.0% 0.92 4.1% 22% False True 2,069,680
10 23.52 18.89 4.63 20.8% 1.06 4.8% 74% False False 2,476,000
20 23.52 18.45 5.07 22.7% 0.76 3.4% 76% False False 1,638,460
40 23.52 18.28 5.24 23.5% 0.68 3.0% 77% False False 1,360,350
60 23.52 16.11 7.41 33.2% 0.68 3.0% 84% False False 1,346,653
80 23.52 15.92 7.60 34.1% 0.63 2.8% 84% False False 1,306,672
100 23.52 15.89 7.64 34.2% 0.59 2.7% 84% False False 1,274,513
120 23.52 15.89 7.64 34.2% 0.59 2.6% 84% False False 1,321,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.78
2.618 24.59
1.618 23.86
1.000 23.41
0.618 23.13
HIGH 22.68
0.618 22.40
0.500 22.32
0.382 22.23
LOW 21.95
0.618 21.50
1.000 21.22
1.618 20.77
2.618 20.04
4.250 18.85
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 22.32 22.74
PP 22.31 22.59
S1 22.31 22.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols