OI Owens-Illinois Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 12.60 13.08 0.48 3.8% 12.88
High 13.26 13.16 -0.11 -0.8% 13.26
Low 12.60 12.88 0.28 2.2% 12.56
Close 13.22 13.02 -0.20 -1.5% 13.02
Range 0.66 0.28 -0.38 -57.6% 0.70
ATR 0.41 0.40 0.00 -1.1% 0.00
Volume 2,006,600 234,541 -1,772,059 -88.3% 4,949,947
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.86 13.72 13.17
R3 13.58 13.44 13.10
R2 13.30 13.30 13.07
R1 13.16 13.16 13.05 13.09
PP 13.02 13.02 13.02 12.98
S1 12.88 12.88 12.99 12.81
S2 12.74 12.74 12.97
S3 12.46 12.60 12.94
S4 12.18 12.32 12.87
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.05 14.73 13.41
R3 14.35 14.03 13.21
R2 13.65 13.65 13.15
R1 13.33 13.33 13.08 13.49
PP 12.95 12.95 12.95 13.03
S1 12.63 12.63 12.96 12.79
S2 12.25 12.25 12.89
S3 11.55 11.93 12.83
S4 10.85 11.23 12.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.26 12.56 0.70 5.4% 0.39 3.0% 66% False False 989,989
10 13.26 12.34 0.92 7.1% 0.35 2.6% 74% False False 1,438,576
20 13.80 12.34 1.46 11.2% 0.33 2.5% 47% False False 1,301,744
40 15.02 12.13 2.89 22.2% 0.42 3.2% 31% False False 1,579,317
60 16.04 12.13 3.91 30.0% 0.43 3.3% 23% False False 1,680,463
80 16.04 12.13 3.91 30.0% 0.41 3.1% 23% False False 1,511,755
100 16.04 10.89 5.15 39.6% 0.41 3.2% 41% False False 1,456,821
120 16.04 9.23 6.81 52.3% 0.43 3.3% 56% False False 1,454,254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.35
2.618 13.89
1.618 13.61
1.000 13.44
0.618 13.33
HIGH 13.16
0.618 13.05
0.500 13.02
0.382 12.98
LOW 12.88
0.618 12.70
1.000 12.60
1.618 12.42
2.618 12.14
4.250 11.69
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 13.02 12.98
PP 13.02 12.95
S1 13.02 12.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.