Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.40 |
14.30 |
-0.10 |
-0.7% |
15.35 |
High |
14.63 |
14.38 |
-0.26 |
-1.7% |
15.37 |
Low |
14.32 |
14.16 |
-0.17 |
-1.2% |
14.16 |
Close |
14.52 |
14.33 |
-0.19 |
-1.3% |
14.33 |
Range |
0.31 |
0.22 |
-0.09 |
-29.0% |
1.22 |
ATR |
0.46 |
0.46 |
-0.01 |
-1.5% |
0.00 |
Volume |
1,199,900 |
1,135,669 |
-64,231 |
-5.4% |
12,505,669 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.95 |
14.86 |
14.45 |
|
R3 |
14.73 |
14.64 |
14.39 |
|
R2 |
14.51 |
14.51 |
14.37 |
|
R1 |
14.42 |
14.42 |
14.35 |
14.46 |
PP |
14.29 |
14.29 |
14.29 |
14.31 |
S1 |
14.20 |
14.20 |
14.31 |
14.24 |
S2 |
14.07 |
14.07 |
14.29 |
|
S3 |
13.85 |
13.98 |
14.27 |
|
S4 |
13.63 |
13.76 |
14.21 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.26 |
17.51 |
15.00 |
|
R3 |
17.05 |
16.30 |
14.66 |
|
R2 |
15.83 |
15.83 |
14.55 |
|
R1 |
15.08 |
15.08 |
14.44 |
14.85 |
PP |
14.62 |
14.62 |
14.62 |
14.50 |
S1 |
13.87 |
13.87 |
14.22 |
13.64 |
S2 |
13.40 |
13.40 |
14.11 |
|
S3 |
12.19 |
12.65 |
14.00 |
|
S4 |
10.97 |
11.44 |
13.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.63 |
14.16 |
0.48 |
3.3% |
0.33 |
2.3% |
37% |
False |
True |
1,183,133 |
10 |
15.69 |
14.16 |
1.54 |
10.7% |
0.45 |
3.2% |
11% |
False |
True |
1,372,016 |
20 |
16.04 |
14.16 |
1.89 |
13.2% |
0.43 |
3.0% |
9% |
False |
True |
1,378,230 |
40 |
16.04 |
13.49 |
2.55 |
17.8% |
0.47 |
3.3% |
33% |
False |
False |
1,950,526 |
60 |
16.04 |
12.88 |
3.17 |
22.1% |
0.42 |
2.9% |
46% |
False |
False |
1,633,484 |
80 |
16.04 |
12.70 |
3.34 |
23.3% |
0.40 |
2.8% |
49% |
False |
False |
1,486,801 |
100 |
16.04 |
12.70 |
3.34 |
23.3% |
0.39 |
2.8% |
49% |
False |
False |
1,436,008 |
120 |
16.04 |
10.89 |
5.15 |
35.9% |
0.41 |
2.9% |
67% |
False |
False |
1,445,721 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.31 |
2.618 |
14.95 |
1.618 |
14.73 |
1.000 |
14.60 |
0.618 |
14.51 |
HIGH |
14.38 |
0.618 |
14.29 |
0.500 |
14.27 |
0.382 |
14.24 |
LOW |
14.16 |
0.618 |
14.02 |
1.000 |
13.94 |
1.618 |
13.80 |
2.618 |
13.58 |
4.250 |
13.22 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
14.31 |
14.39 |
PP |
14.29 |
14.37 |
S1 |
14.27 |
14.35 |
|