Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
22.96 |
22.54 |
-0.42 |
-1.8% |
18.67 |
High |
23.04 |
22.68 |
-0.36 |
-1.6% |
23.52 |
Low |
22.28 |
21.95 |
-0.33 |
-1.5% |
18.62 |
Close |
22.63 |
22.30 |
-0.33 |
-1.5% |
23.05 |
Range |
0.77 |
0.73 |
-0.04 |
-4.6% |
4.90 |
ATR |
0.88 |
0.87 |
-0.01 |
-1.2% |
0.00 |
Volume |
1,784,700 |
1,345,900 |
-438,800 |
-24.6% |
23,724,800 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.50 |
24.13 |
22.70 |
|
R3 |
23.77 |
23.40 |
22.50 |
|
R2 |
23.04 |
23.04 |
22.43 |
|
R1 |
22.67 |
22.67 |
22.37 |
22.49 |
PP |
22.31 |
22.31 |
22.31 |
22.22 |
S1 |
21.94 |
21.94 |
22.23 |
21.76 |
S2 |
21.58 |
21.58 |
22.17 |
|
S3 |
20.85 |
21.21 |
22.10 |
|
S4 |
20.12 |
20.48 |
21.90 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.43 |
34.64 |
25.75 |
|
R3 |
31.53 |
29.74 |
24.40 |
|
R2 |
26.63 |
26.63 |
23.95 |
|
R1 |
24.84 |
24.84 |
23.50 |
25.74 |
PP |
21.73 |
21.73 |
21.73 |
22.18 |
S1 |
19.94 |
19.94 |
22.60 |
20.84 |
S2 |
16.83 |
16.83 |
22.15 |
|
S3 |
11.93 |
15.04 |
21.70 |
|
S4 |
7.03 |
10.14 |
20.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.52 |
21.95 |
1.57 |
7.0% |
0.92 |
4.1% |
22% |
False |
True |
2,069,680 |
10 |
23.52 |
18.89 |
4.63 |
20.8% |
1.06 |
4.8% |
74% |
False |
False |
2,476,000 |
20 |
23.52 |
18.45 |
5.07 |
22.7% |
0.76 |
3.4% |
76% |
False |
False |
1,638,460 |
40 |
23.52 |
18.28 |
5.24 |
23.5% |
0.68 |
3.0% |
77% |
False |
False |
1,360,350 |
60 |
23.52 |
16.11 |
7.41 |
33.2% |
0.68 |
3.0% |
84% |
False |
False |
1,346,653 |
80 |
23.52 |
15.92 |
7.60 |
34.1% |
0.63 |
2.8% |
84% |
False |
False |
1,306,672 |
100 |
23.52 |
15.89 |
7.64 |
34.2% |
0.59 |
2.7% |
84% |
False |
False |
1,274,513 |
120 |
23.52 |
15.89 |
7.64 |
34.2% |
0.59 |
2.6% |
84% |
False |
False |
1,321,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.78 |
2.618 |
24.59 |
1.618 |
23.86 |
1.000 |
23.41 |
0.618 |
23.13 |
HIGH |
22.68 |
0.618 |
22.40 |
0.500 |
22.32 |
0.382 |
22.23 |
LOW |
21.95 |
0.618 |
21.50 |
1.000 |
21.22 |
1.618 |
20.77 |
2.618 |
20.04 |
4.250 |
18.85 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
22.32 |
22.74 |
PP |
22.31 |
22.59 |
S1 |
22.31 |
22.45 |
|