OI Owens-Illinois Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	15.17	14.75	-0.42	-2.8%	15.47
High	15.47	14.83	-0.64	-4.1%	15.75
Low	15.06	14.14	-0.92	-6.1%	14.14
Close	15.42	14.58	-0.85	-5.5%	14.58
Range	0.41	0.69	0.28	68.1%	1.61
ATR	0.55	0.61	0.05	9.4%	0.00
Volume	951,700	1,627,241	675,541	71.0%	6,550,041

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.58	16.27	14.95
R3	15.89	15.58	14.76
R2	15.20	15.20	14.70
R1	14.89	14.89	14.64	14.70
PP	14.51	14.51	14.51	14.42
S1	14.20	14.20	14.51	14.01
S2	13.83	13.83	14.45
S3	13.14	13.51	14.39
S4	12.45	12.82	14.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.64	18.71	15.46
R3	18.03	17.11	15.02
R2	16.43	16.43	14.87
R1	15.50	15.50	14.72	15.16
PP	14.82	14.82	14.82	14.65
S1	13.90	13.90	14.43	13.56
S2	13.22	13.22	14.28
S3	11.61	12.29	14.13
S4	10.01	10.69	13.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.75	14.14	1.61	11.0%	0.49	3.4%	27%	False	True	1,310,008
10	16.19	14.14	2.05	14.1%	0.52	3.6%	21%	False	True	1,330,904
20	17.58	14.14	3.44	23.6%	0.60	4.1%	13%	False	True	1,574,297
40	17.58	14.14	3.44	23.6%	0.51	3.5%	13%	False	True	1,407,030
60	17.58	14.14	3.44	23.6%	0.55	3.8%	13%	False	True	1,384,749
80	17.58	14.14	3.44	23.6%	0.54	3.7%	13%	False	True	1,395,337
100	17.58	14.02	3.56	24.4%	0.57	3.9%	16%	False	False	1,752,745
120	17.58	14.02	3.56	24.4%	0.55	3.7%	16%	False	False	1,693,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17.76
2.618	16.63
1.618	15.94
1.000	15.52
0.618	15.26
HIGH	14.83
0.618	14.57
0.500	14.48
0.382	14.40
LOW	14.14
0.618	13.71
1.000	13.45
1.618	13.02
2.618	12.34
4.250	11.21

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	14.54	14.85
PP	14.51	14.76
S1	14.48	14.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols