OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 216.16 215.88 -0.28 -0.1% 215.79
High 217.71 217.08 -0.63 -0.3% 220.00
Low 213.00 212.11 -0.90 -0.4% 208.00
Close 214.76 215.43 0.67 0.3% 216.28
Range 4.71 4.98 0.27 5.6% 12.00
ATR 9.49 9.16 -0.32 -3.4% 0.00
Volume 272,100 384,300 112,200 41.2% 4,855,000
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 229.80 227.59 218.17
R3 224.82 222.61 216.80
R2 219.85 219.85 216.34
R1 217.64 217.64 215.89 216.26
PP 214.87 214.87 214.87 214.18
S1 212.66 212.66 214.97 211.28
S2 209.90 209.90 214.52
S3 204.92 207.69 214.06
S4 199.95 202.71 212.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 250.76 245.52 222.88
R3 238.76 233.52 219.58
R2 226.76 226.76 218.48
R1 221.52 221.52 217.38 224.14
PP 214.76 214.76 214.76 216.07
S1 209.52 209.52 215.18 212.14
S2 202.76 202.76 214.08
S3 190.76 197.52 212.98
S4 178.76 185.52 209.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.71 210.22 7.49 3.5% 5.71 2.7% 70% False False 342,020
10 220.00 208.00 12.00 5.6% 7.41 3.4% 62% False False 443,780
20 221.41 207.74 13.67 6.3% 6.97 3.2% 56% False False 507,800
40 267.37 191.21 76.16 35.4% 11.53 5.3% 32% False False 676,760
60 271.50 191.21 80.29 37.3% 9.26 4.3% 30% False False 568,212
80 271.50 191.21 80.29 37.3% 9.07 4.2% 30% False False 585,440
100 287.41 191.21 96.20 44.7% 8.52 4.0% 25% False False 572,743
120 287.85 191.21 96.64 44.9% 8.22 3.8% 25% False False 573,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 238.22
2.618 230.10
1.618 225.13
1.000 222.06
0.618 220.15
HIGH 217.08
0.618 215.18
0.500 214.59
0.382 214.01
LOW 212.11
0.618 209.03
1.000 207.13
1.618 204.06
2.618 199.08
4.250 190.96
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 215.15 215.05
PP 214.87 214.67
S1 214.59 214.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.