OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 250.17 244.06 -6.11 -2.4% 239.86
High 250.49 244.70 -5.79 -2.3% 253.93
Low 243.37 236.36 -7.01 -2.9% 234.68
Close 244.61 236.82 -7.79 -3.2% 252.23
Range 7.12 8.34 1.22 17.1% 19.25
ATR 7.17 7.25 0.08 1.2% 0.00
Volume 587,700 661,237 73,537 12.5% 4,559,400
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 264.31 258.91 241.41
R3 255.97 250.57 239.11
R2 247.63 247.63 238.35
R1 242.23 242.23 237.58 240.76
PP 239.29 239.29 239.29 238.56
S1 233.89 233.89 236.06 232.42
S2 230.95 230.95 235.29
S3 222.61 225.55 234.53
S4 214.27 217.21 232.23
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 304.70 297.71 262.82
R3 285.45 278.46 257.52
R2 266.20 266.20 255.76
R1 259.21 259.21 253.99 262.71
PP 246.95 246.95 246.95 248.69
S1 239.96 239.96 250.47 243.46
S2 227.70 227.70 248.70
S3 208.45 220.71 246.94
S4 189.20 201.46 241.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.93 236.36 17.57 7.4% 7.24 3.1% 3% False True 505,867
10 253.93 236.36 17.57 7.4% 7.90 3.3% 3% False True 491,393
20 253.93 227.68 26.25 11.1% 7.53 3.2% 35% False False 472,365
40 253.93 226.59 27.34 11.5% 6.70 2.8% 37% False False 464,150
60 253.93 215.10 38.83 16.4% 6.56 2.8% 56% False False 505,639
80 253.93 210.70 43.23 18.3% 6.12 2.6% 60% False False 493,350
100 253.93 209.02 44.91 19.0% 5.97 2.5% 62% False False 514,154
120 253.93 206.42 47.51 20.1% 6.09 2.6% 64% False False 511,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 280.15
2.618 266.53
1.618 258.19
1.000 253.04
0.618 249.85
HIGH 244.70
0.618 241.51
0.500 240.53
0.382 239.55
LOW 236.36
0.618 231.21
1.000 228.02
1.618 222.87
2.618 214.53
4.250 200.92
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 240.53 245.15
PP 239.29 242.37
S1 238.06 239.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.