OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 261.59 258.34 -3.25 -1.2% 257.34
High 263.63 261.13 -2.50 -0.9% 263.63
Low 256.95 254.68 -2.27 -0.9% 251.27
Close 257.62 255.03 -2.59 -1.0% 257.62
Range 6.68 6.45 -0.23 -3.4% 12.36
ATR 6.25 6.26 0.01 0.2% 0.00
Volume 268,506 356,500 87,994 32.8% 3,697,406
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 276.30 272.11 258.58
R3 269.85 265.66 256.80
R2 263.40 263.40 256.21
R1 259.21 259.21 255.62 258.08
PP 256.95 256.95 256.95 256.38
S1 252.76 252.76 254.44 251.63
S2 250.50 250.50 253.85
S3 244.05 246.31 253.26
S4 237.60 239.86 251.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 294.59 288.46 264.42
R3 282.23 276.10 261.02
R2 269.87 269.87 259.89
R1 263.74 263.74 258.75 266.80
PP 257.51 257.51 257.51 259.04
S1 251.38 251.38 256.49 254.45
S2 245.15 245.15 255.35
S3 232.79 239.02 254.22
S4 220.43 226.66 250.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.63 254.68 8.95 3.5% 6.01 2.4% 4% False True 337,861
10 263.63 251.27 12.36 4.8% 6.15 2.4% 30% False False 358,640
20 263.63 247.96 15.67 6.1% 6.56 2.6% 45% False False 379,099
40 263.63 234.39 29.24 11.5% 6.07 2.4% 71% False False 347,454
60 263.63 231.83 31.80 12.5% 6.09 2.4% 73% False False 375,670
80 263.63 231.46 32.17 12.6% 6.13 2.4% 73% False False 404,766
100 263.63 231.46 32.17 12.6% 6.34 2.5% 73% False False 430,857
120 263.63 226.59 37.04 14.5% 6.35 2.5% 77% False False 436,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 288.54
2.618 278.02
1.618 271.57
1.000 267.58
0.618 265.12
HIGH 261.13
0.618 258.67
0.500 257.91
0.382 257.14
LOW 254.68
0.618 250.69
1.000 248.23
1.618 244.24
2.618 237.79
4.250 227.27
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 257.91 259.15
PP 256.95 257.78
S1 255.99 256.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.