OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 256.34 258.97 2.63 1.0% 257.34
High 260.90 260.49 -0.41 -0.2% 263.63
Low 255.10 257.40 2.30 0.9% 251.27
Close 260.21 259.18 -1.04 -0.4% 257.62
Range 5.80 3.09 -2.71 -46.7% 12.36
ATR 6.27 6.04 -0.23 -3.6% 0.00
Volume 233,000 80,561 -152,439 -65.4% 1,848,706
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 268.29 266.82 260.87
R3 265.20 263.73 260.02
R2 262.11 262.11 259.74
R1 260.64 260.64 259.46 261.38
PP 259.02 259.02 259.02 259.39
S1 257.55 257.55 258.89 258.29
S2 255.93 255.93 258.61
S3 252.84 254.46 258.33
S4 249.75 251.37 257.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 294.59 288.46 264.42
R3 282.23 276.10 261.02
R2 269.87 269.87 259.89
R1 263.74 263.74 258.75 266.80
PP 257.51 257.51 257.51 259.04
S1 251.38 251.38 256.49 254.45
S2 245.15 245.15 255.35
S3 232.79 239.02 254.22
S4 220.43 226.66 250.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.63 254.68 8.95 3.5% 5.43 2.1% 50% False False 267,293
10 263.63 247.96 15.67 6.0% 6.27 2.4% 72% False False 343,875
20 263.63 234.39 29.24 11.3% 5.98 2.3% 85% False False 342,727
40 263.63 231.83 31.80 12.3% 6.06 2.3% 86% False False 386,139
60 263.63 227.68 35.95 13.9% 6.20 2.4% 88% False False 420,542
80 263.63 211.87 51.76 20.0% 6.18 2.4% 91% False False 437,717
100 263.63 206.42 57.21 22.1% 5.97 2.3% 92% False False 454,496
120 267.55 191.21 76.34 29.5% 6.90 2.7% 89% False False 491,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 273.62
2.618 268.58
1.618 265.49
1.000 263.58
0.618 262.40
HIGH 260.49
0.618 259.31
0.500 258.95
0.382 258.58
LOW 257.40
0.618 255.49
1.000 254.31
1.618 252.40
2.618 249.31
4.250 244.27
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 259.10 258.75
PP 259.02 258.33
S1 258.95 257.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.