OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 276.21 280.22 4.01 1.5% 253.05
High 278.92 288.06 9.14 3.3% 282.43
Low 275.56 280.00 4.45 1.6% 253.05
Close 277.96 286.29 8.33 3.0% 276.95
Range 3.37 8.06 4.70 139.5% 29.38
ATR 6.99 7.21 0.22 3.2% 0.00
Volume 258,200 576,800 318,600 123.4% 2,879,900
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 308.96 305.69 290.72
R3 300.90 297.63 288.51
R2 292.84 292.84 287.77
R1 289.57 289.57 287.03 291.21
PP 284.78 284.78 284.78 285.60
S1 281.51 281.51 285.55 283.15
S2 276.72 276.72 284.81
S3 268.66 273.45 284.07
S4 260.60 265.39 281.86
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 358.95 347.33 293.11
R3 329.57 317.95 285.03
R2 300.19 300.19 282.34
R1 288.57 288.57 279.64 294.38
PP 270.81 270.81 270.81 273.72
S1 259.19 259.19 274.26 265.00
S2 241.43 241.43 271.56
S3 212.05 229.81 268.87
S4 182.67 200.43 260.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.06 270.71 17.36 6.1% 6.31 2.2% 90% True False 505,160
10 288.06 246.20 41.86 14.6% 6.24 2.2% 96% True False 485,860
20 288.06 242.24 45.82 16.0% 6.43 2.2% 96% True False 402,002
40 288.06 242.24 45.82 16.0% 6.38 2.2% 96% True False 409,833
60 288.06 232.39 55.67 19.4% 6.20 2.2% 97% True False 388,424
80 288.06 231.46 56.60 19.8% 6.23 2.2% 97% True False 421,299
100 288.06 227.68 60.38 21.1% 6.29 2.2% 97% True False 425,194
120 288.06 210.70 77.36 27.0% 6.12 2.1% 98% True False 440,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 322.32
2.618 309.16
1.618 301.10
1.000 296.12
0.618 293.04
HIGH 288.06
0.618 284.98
0.500 284.03
0.382 283.08
LOW 280.00
0.618 275.02
1.000 271.94
1.618 266.96
2.618 258.90
4.250 245.75
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 285.54 284.80
PP 284.78 283.30
S1 284.03 281.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.