OIH Oil Services HOLDRs (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
209.86 |
218.00 |
8.14 |
3.9% |
216.16 |
| High |
216.87 |
220.97 |
4.10 |
1.9% |
220.97 |
| Low |
209.02 |
214.85 |
5.83 |
2.8% |
206.42 |
| Close |
214.78 |
220.36 |
5.58 |
2.6% |
220.36 |
| Range |
7.85 |
6.12 |
-1.73 |
-22.0% |
14.55 |
| ATR |
8.55 |
8.38 |
-0.17 |
-2.0% |
0.00 |
| Volume |
667,900 |
704,900 |
37,000 |
5.5% |
3,396,000 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
237.09 |
234.84 |
223.73 |
|
| R3 |
230.97 |
228.72 |
222.04 |
|
| R2 |
224.85 |
224.85 |
221.48 |
|
| R1 |
222.60 |
222.60 |
220.92 |
223.73 |
| PP |
218.73 |
218.73 |
218.73 |
219.29 |
| S1 |
216.48 |
216.48 |
219.80 |
217.61 |
| S2 |
212.61 |
212.61 |
219.24 |
|
| S3 |
206.49 |
210.36 |
218.68 |
|
| S4 |
200.37 |
204.24 |
216.99 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
259.57 |
254.51 |
228.36 |
|
| R3 |
245.02 |
239.96 |
224.36 |
|
| R2 |
230.47 |
230.47 |
223.03 |
|
| R1 |
225.41 |
225.41 |
221.69 |
227.94 |
| PP |
215.92 |
215.92 |
215.92 |
217.18 |
| S1 |
210.86 |
210.86 |
219.03 |
213.39 |
| S2 |
201.37 |
201.37 |
217.69 |
|
| S3 |
186.82 |
196.31 |
216.36 |
|
| S4 |
172.27 |
181.76 |
212.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
220.97 |
206.42 |
14.55 |
6.6% |
5.88 |
2.7% |
96% |
True |
False |
570,360 |
| 10 |
220.97 |
206.42 |
14.55 |
6.6% |
5.77 |
2.6% |
96% |
True |
False |
444,970 |
| 20 |
221.41 |
206.42 |
14.99 |
6.8% |
6.82 |
3.1% |
93% |
False |
False |
500,065 |
| 40 |
267.37 |
191.21 |
76.16 |
34.6% |
11.41 |
5.2% |
38% |
False |
False |
702,535 |
| 60 |
271.50 |
191.21 |
80.29 |
36.4% |
9.37 |
4.3% |
36% |
False |
False |
578,097 |
| 80 |
271.50 |
191.21 |
80.29 |
36.4% |
8.59 |
3.9% |
36% |
False |
False |
561,108 |
| 100 |
284.60 |
191.21 |
93.39 |
42.4% |
8.47 |
3.8% |
31% |
False |
False |
569,239 |
| 120 |
287.85 |
191.21 |
96.64 |
43.9% |
8.13 |
3.7% |
30% |
False |
False |
567,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
246.98 |
|
2.618 |
236.99 |
|
1.618 |
230.87 |
|
1.000 |
227.09 |
|
0.618 |
224.75 |
|
HIGH |
220.97 |
|
0.618 |
218.63 |
|
0.500 |
217.91 |
|
0.382 |
217.19 |
|
LOW |
214.85 |
|
0.618 |
211.07 |
|
1.000 |
208.73 |
|
1.618 |
204.95 |
|
2.618 |
198.83 |
|
4.250 |
188.84 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
219.54 |
218.14 |
| PP |
218.73 |
215.92 |
| S1 |
217.91 |
213.70 |
|