OIH Oil Services HOLDRs (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
314.99 |
317.17 |
2.18 |
0.7% |
323.38 |
High |
326.20 |
318.24 |
-7.96 |
-2.4% |
330.99 |
Low |
314.63 |
311.59 |
-3.04 |
-1.0% |
310.91 |
Close |
315.68 |
316.56 |
0.88 |
0.3% |
315.68 |
Range |
11.58 |
6.66 |
-4.92 |
-42.5% |
20.08 |
ATR |
10.97 |
10.66 |
-0.31 |
-2.8% |
0.00 |
Volume |
742,200 |
291,100 |
-451,100 |
-60.8% |
7,361,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
335.43 |
332.65 |
320.22 |
|
R3 |
328.77 |
325.99 |
318.39 |
|
R2 |
322.12 |
322.12 |
317.78 |
|
R1 |
319.34 |
319.34 |
317.17 |
317.40 |
PP |
315.46 |
315.46 |
315.46 |
314.49 |
S1 |
312.68 |
312.68 |
315.95 |
310.75 |
S2 |
308.81 |
308.81 |
315.34 |
|
S3 |
302.15 |
306.03 |
314.73 |
|
S4 |
295.50 |
299.37 |
312.90 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
379.43 |
367.64 |
326.72 |
|
R3 |
359.35 |
347.56 |
321.20 |
|
R2 |
339.27 |
339.27 |
319.36 |
|
R1 |
327.48 |
327.48 |
317.52 |
323.34 |
PP |
319.19 |
319.19 |
319.19 |
317.12 |
S1 |
307.40 |
307.40 |
313.84 |
303.26 |
S2 |
299.11 |
299.11 |
312.00 |
|
S3 |
279.03 |
287.32 |
310.16 |
|
S4 |
258.95 |
267.24 |
304.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
326.35 |
310.91 |
15.44 |
4.9% |
12.14 |
3.8% |
37% |
False |
False |
742,820 |
10 |
330.99 |
310.91 |
20.08 |
6.3% |
11.10 |
3.5% |
28% |
False |
False |
685,570 |
20 |
332.18 |
308.50 |
23.68 |
7.5% |
10.43 |
3.3% |
34% |
False |
False |
785,635 |
40 |
336.30 |
299.77 |
36.53 |
11.5% |
10.09 |
3.2% |
46% |
False |
False |
874,272 |
60 |
336.30 |
283.70 |
52.60 |
16.6% |
10.14 |
3.2% |
62% |
False |
False |
769,460 |
80 |
336.30 |
270.67 |
65.63 |
20.7% |
9.91 |
3.1% |
70% |
False |
False |
737,261 |
100 |
336.30 |
270.67 |
65.63 |
20.7% |
9.80 |
3.1% |
70% |
False |
False |
736,404 |
120 |
336.30 |
270.67 |
65.63 |
20.7% |
9.79 |
3.1% |
70% |
False |
False |
775,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
346.52 |
2.618 |
335.66 |
1.618 |
329.01 |
1.000 |
324.90 |
0.618 |
322.35 |
HIGH |
318.24 |
0.618 |
315.70 |
0.500 |
314.91 |
0.382 |
314.13 |
LOW |
311.59 |
0.618 |
307.47 |
1.000 |
304.93 |
1.618 |
300.82 |
2.618 |
294.16 |
4.250 |
283.30 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
316.01 |
318.89 |
PP |
315.46 |
318.12 |
S1 |
314.91 |
317.34 |
|