OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 314.99 317.17 2.18 0.7% 323.38
High 326.20 318.24 -7.96 -2.4% 330.99
Low 314.63 311.59 -3.04 -1.0% 310.91
Close 315.68 316.56 0.88 0.3% 315.68
Range 11.58 6.66 -4.92 -42.5% 20.08
ATR 10.97 10.66 -0.31 -2.8% 0.00
Volume 742,200 291,100 -451,100 -60.8% 7,361,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 335.43 332.65 320.22
R3 328.77 325.99 318.39
R2 322.12 322.12 317.78
R1 319.34 319.34 317.17 317.40
PP 315.46 315.46 315.46 314.49
S1 312.68 312.68 315.95 310.75
S2 308.81 308.81 315.34
S3 302.15 306.03 314.73
S4 295.50 299.37 312.90
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 379.43 367.64 326.72
R3 359.35 347.56 321.20
R2 339.27 339.27 319.36
R1 327.48 327.48 317.52 323.34
PP 319.19 319.19 319.19 317.12
S1 307.40 307.40 313.84 303.26
S2 299.11 299.11 312.00
S3 279.03 287.32 310.16
S4 258.95 267.24 304.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.35 310.91 15.44 4.9% 12.14 3.8% 37% False False 742,820
10 330.99 310.91 20.08 6.3% 11.10 3.5% 28% False False 685,570
20 332.18 308.50 23.68 7.5% 10.43 3.3% 34% False False 785,635
40 336.30 299.77 36.53 11.5% 10.09 3.2% 46% False False 874,272
60 336.30 283.70 52.60 16.6% 10.14 3.2% 62% False False 769,460
80 336.30 270.67 65.63 20.7% 9.91 3.1% 70% False False 737,261
100 336.30 270.67 65.63 20.7% 9.80 3.1% 70% False False 736,404
120 336.30 270.67 65.63 20.7% 9.79 3.1% 70% False False 775,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 346.52
2.618 335.66
1.618 329.01
1.000 324.90
0.618 322.35
HIGH 318.24
0.618 315.70
0.500 314.91
0.382 314.13
LOW 311.59
0.618 307.47
1.000 304.93
1.618 300.82
2.618 294.16
4.250 283.30
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 316.01 318.89
PP 315.46 318.12
S1 314.91 317.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols