OIH Oil Services HOLDRs (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	314.99	317.17	2.18	0.7%	323.38
High	326.20	318.24	-7.96	-2.4%	330.99
Low	314.63	311.59	-3.04	-1.0%	310.91
Close	315.68	316.56	0.88	0.3%	315.68
Range	11.58	6.66	-4.92	-42.5%	20.08
ATR	10.97	10.66	-0.31	-2.8%	0.00
Volume	742,200	291,100	-451,100	-60.8%	7,361,800

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	335.43	332.65	320.22
R3	328.77	325.99	318.39
R2	322.12	322.12	317.78
R1	319.34	319.34	317.17	317.40
PP	315.46	315.46	315.46	314.49
S1	312.68	312.68	315.95	310.75
S2	308.81	308.81	315.34
S3	302.15	306.03	314.73
S4	295.50	299.37	312.90

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	379.43	367.64	326.72
R3	359.35	347.56	321.20
R2	339.27	339.27	319.36
R1	327.48	327.48	317.52	323.34
PP	319.19	319.19	319.19	317.12
S1	307.40	307.40	313.84	303.26
S2	299.11	299.11	312.00
S3	279.03	287.32	310.16
S4	258.95	267.24	304.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	326.35	310.91	15.44	4.9%	12.14	3.8%	37%	False	False	742,820
10	330.99	310.91	20.08	6.3%	11.10	3.5%	28%	False	False	685,570
20	332.18	308.50	23.68	7.5%	10.43	3.3%	34%	False	False	785,635
40	336.30	299.77	36.53	11.5%	10.09	3.2%	46%	False	False	874,272
60	336.30	283.70	52.60	16.6%	10.14	3.2%	62%	False	False	769,460
80	336.30	270.67	65.63	20.7%	9.91	3.1%	70%	False	False	737,261
100	336.30	270.67	65.63	20.7%	9.80	3.1%	70%	False	False	736,404
120	336.30	270.67	65.63	20.7%	9.79	3.1%	70%	False	False	775,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	346.52
2.618	335.66
1.618	329.01
1.000	324.90
0.618	322.35
HIGH	318.24
0.618	315.70
0.500	314.91
0.382	314.13
LOW	311.59
0.618	307.47
1.000	304.93
1.618	300.82
2.618	294.16
4.250	283.30

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	316.01	318.89
PP	315.46	318.12
S1	314.91	317.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols