OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 248.59 247.87 -0.72 -0.3% 231.17
High 251.32 249.52 -1.80 -0.7% 250.56
Low 246.39 245.02 -1.37 -0.6% 230.69
Close 247.54 246.42 -1.12 -0.5% 244.56
Range 4.93 4.50 -0.43 -8.6% 19.87
ATR 6.70 6.54 -0.16 -2.3% 0.00
Volume 427,100 144,523 -282,577 -66.2% 2,083,054
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 260.50 257.96 248.90
R3 256.00 253.46 247.66
R2 251.49 251.49 247.25
R1 248.96 248.96 246.83 247.97
PP 246.99 246.99 246.99 246.50
S1 244.45 244.45 246.01 243.47
S2 242.48 242.48 245.59
S3 237.98 239.95 245.18
S4 233.48 235.44 243.94
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 301.53 292.91 255.49
R3 281.67 273.05 250.02
R2 261.80 261.80 248.20
R1 253.18 253.18 246.38 257.49
PP 241.94 241.94 241.94 244.09
S1 233.32 233.32 242.74 237.63
S2 222.07 222.07 240.92
S3 202.21 213.45 239.10
S4 182.34 193.59 233.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.32 238.93 12.39 5.0% 5.31 2.2% 60% False False 299,025
10 251.32 223.29 28.03 11.4% 5.44 2.2% 83% False False 394,187
20 251.32 210.70 40.62 16.5% 5.80 2.4% 88% False False 471,618
40 251.32 206.42 44.90 18.2% 5.64 2.3% 89% False False 503,624
60 271.50 191.21 80.29 32.6% 7.44 3.0% 69% False False 554,349
80 274.14 191.21 82.93 33.7% 7.33 3.0% 67% False False 547,618
100 291.55 191.21 100.34 40.7% 7.14 2.9% 55% False False 536,494
120 303.77 191.21 112.56 45.7% 6.95 2.8% 49% False False 523,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 268.67
2.618 261.32
1.618 256.81
1.000 254.03
0.618 252.31
HIGH 249.52
0.618 247.80
0.500 247.27
0.382 246.74
LOW 245.02
0.618 242.24
1.000 240.52
1.618 237.73
2.618 233.23
4.250 225.88
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 247.27 246.94
PP 246.99 246.77
S1 246.70 246.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.