OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 330.32 338.00 7.68 2.3% 332.58
High 335.31 340.12 4.81 1.4% 340.12
Low 330.32 337.00 6.68 2.0% 330.32
Close 335.27 338.09 2.82 0.8% 338.09
Range 4.99 3.12 -1.87 -37.5% 9.80
ATR 5.57 5.51 -0.05 -0.9% 0.00
Volume 195,400 243,371 47,971 24.6% 1,547,971
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 347.76 346.04 339.80
R3 344.64 342.92 338.94
R2 341.52 341.52 338.66
R1 339.80 339.80 338.37 340.66
PP 338.40 338.40 338.40 338.83
S1 336.68 336.68 337.80 337.54
S2 335.28 335.28 337.51
S3 332.16 333.56 337.23
S4 329.04 330.44 336.37
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 365.58 361.63 343.48
R3 355.78 351.83 340.78
R2 345.98 345.98 339.88
R1 342.03 342.03 338.98 344.00
PP 336.18 336.18 336.18 337.16
S1 332.23 332.23 337.19 334.20
S2 326.38 326.38 336.29
S3 316.58 322.43 335.39
S4 306.78 312.63 332.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.12 330.32 9.80 2.9% 4.80 1.4% 79% True False 240,974
10 340.12 330.32 9.80 2.9% 4.71 1.4% 79% True False 287,573
20 340.12 318.83 21.29 6.3% 5.25 1.6% 90% True False 370,426
40 340.12 295.44 44.68 13.2% 5.79 1.7% 95% True False 349,463
60 340.12 286.19 53.93 16.0% 5.75 1.7% 96% True False 349,576
80 340.12 279.37 60.75 18.0% 5.85 1.7% 97% True False 384,274
100 340.12 278.63 61.50 18.2% 6.06 1.8% 97% True False 400,715
120 340.12 278.63 61.50 18.2% 6.16 1.8% 97% True False 413,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 772 trading days
Fibonacci Retracements and Extensions
4.250 353.38
2.618 348.29
1.618 345.17
1.000 343.24
0.618 342.05
HIGH 340.12
0.618 338.93
0.500 338.56
0.382 338.19
LOW 337.00
0.618 335.07
1.000 333.88
1.618 331.95
2.618 328.83
4.250 323.74
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 338.56 337.13
PP 338.40 336.18
S1 338.24 335.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols