OIH Oil Services HOLDRs (NYSE)
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
216.16 |
215.88 |
-0.28 |
-0.1% |
215.79 |
High |
217.71 |
217.08 |
-0.63 |
-0.3% |
220.00 |
Low |
213.00 |
212.11 |
-0.90 |
-0.4% |
208.00 |
Close |
214.76 |
215.43 |
0.67 |
0.3% |
216.28 |
Range |
4.71 |
4.98 |
0.27 |
5.6% |
12.00 |
ATR |
9.49 |
9.16 |
-0.32 |
-3.4% |
0.00 |
Volume |
272,100 |
384,300 |
112,200 |
41.2% |
4,855,000 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
229.80 |
227.59 |
218.17 |
|
R3 |
224.82 |
222.61 |
216.80 |
|
R2 |
219.85 |
219.85 |
216.34 |
|
R1 |
217.64 |
217.64 |
215.89 |
216.26 |
PP |
214.87 |
214.87 |
214.87 |
214.18 |
S1 |
212.66 |
212.66 |
214.97 |
211.28 |
S2 |
209.90 |
209.90 |
214.52 |
|
S3 |
204.92 |
207.69 |
214.06 |
|
S4 |
199.95 |
202.71 |
212.69 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
250.76 |
245.52 |
222.88 |
|
R3 |
238.76 |
233.52 |
219.58 |
|
R2 |
226.76 |
226.76 |
218.48 |
|
R1 |
221.52 |
221.52 |
217.38 |
224.14 |
PP |
214.76 |
214.76 |
214.76 |
216.07 |
S1 |
209.52 |
209.52 |
215.18 |
212.14 |
S2 |
202.76 |
202.76 |
214.08 |
|
S3 |
190.76 |
197.52 |
212.98 |
|
S4 |
178.76 |
185.52 |
209.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
217.71 |
210.22 |
7.49 |
3.5% |
5.71 |
2.7% |
70% |
False |
False |
342,020 |
10 |
220.00 |
208.00 |
12.00 |
5.6% |
7.41 |
3.4% |
62% |
False |
False |
443,780 |
20 |
221.41 |
207.74 |
13.67 |
6.3% |
6.97 |
3.2% |
56% |
False |
False |
507,800 |
40 |
267.37 |
191.21 |
76.16 |
35.4% |
11.53 |
5.3% |
32% |
False |
False |
676,760 |
60 |
271.50 |
191.21 |
80.29 |
37.3% |
9.26 |
4.3% |
30% |
False |
False |
568,212 |
80 |
271.50 |
191.21 |
80.29 |
37.3% |
9.07 |
4.2% |
30% |
False |
False |
585,440 |
100 |
287.41 |
191.21 |
96.20 |
44.7% |
8.52 |
4.0% |
25% |
False |
False |
572,743 |
120 |
287.85 |
191.21 |
96.64 |
44.9% |
8.22 |
3.8% |
25% |
False |
False |
573,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
238.22 |
2.618 |
230.10 |
1.618 |
225.13 |
1.000 |
222.06 |
0.618 |
220.15 |
HIGH |
217.08 |
0.618 |
215.18 |
0.500 |
214.59 |
0.382 |
214.01 |
LOW |
212.11 |
0.618 |
209.03 |
1.000 |
207.13 |
1.618 |
204.06 |
2.618 |
199.08 |
4.250 |
190.96 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
215.15 |
215.05 |
PP |
214.87 |
214.67 |
S1 |
214.59 |
214.29 |
|