OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2025 |
06-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
22.85 |
23.22 |
0.37 |
1.6% |
23.76 |
| High |
23.51 |
23.59 |
0.08 |
0.3% |
24.05 |
| Low |
22.85 |
22.57 |
-0.28 |
-1.2% |
22.80 |
| Close |
23.17 |
22.61 |
-0.56 |
-2.4% |
23.29 |
| Range |
0.66 |
1.02 |
0.36 |
54.5% |
1.26 |
| ATR |
0.88 |
0.89 |
0.01 |
1.2% |
0.00 |
| Volume |
913,500 |
755,600 |
-157,900 |
-17.3% |
4,061,200 |
|
| Daily Pivots for day following 06-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.98 |
25.32 |
23.17 |
|
| R3 |
24.96 |
24.30 |
22.89 |
|
| R2 |
23.94 |
23.94 |
22.80 |
|
| R1 |
23.28 |
23.28 |
22.70 |
23.10 |
| PP |
22.92 |
22.92 |
22.92 |
22.84 |
| S1 |
22.26 |
22.26 |
22.52 |
22.08 |
| S2 |
21.90 |
21.90 |
22.42 |
|
| S3 |
20.88 |
21.24 |
22.33 |
|
| S4 |
19.86 |
20.22 |
22.05 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.14 |
26.47 |
23.98 |
|
| R3 |
25.89 |
25.22 |
23.64 |
|
| R2 |
24.63 |
24.63 |
23.52 |
|
| R1 |
23.96 |
23.96 |
23.41 |
23.67 |
| PP |
23.38 |
23.38 |
23.38 |
23.23 |
| S1 |
22.71 |
22.71 |
23.17 |
22.42 |
| S2 |
22.12 |
22.12 |
23.06 |
|
| S3 |
20.87 |
21.45 |
22.94 |
|
| S4 |
19.61 |
20.20 |
22.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.29 |
22.57 |
1.72 |
7.6% |
0.81 |
3.6% |
2% |
False |
True |
858,157 |
| 10 |
24.45 |
22.57 |
1.88 |
8.3% |
0.79 |
3.5% |
2% |
False |
True |
843,308 |
| 20 |
25.60 |
22.02 |
3.58 |
15.8% |
0.85 |
3.8% |
16% |
False |
False |
782,815 |
| 40 |
26.30 |
22.02 |
4.28 |
18.9% |
0.79 |
3.5% |
14% |
False |
False |
709,445 |
| 60 |
26.30 |
21.78 |
4.52 |
20.0% |
0.76 |
3.4% |
18% |
False |
False |
668,484 |
| 80 |
26.30 |
20.21 |
6.09 |
26.9% |
0.75 |
3.3% |
39% |
False |
False |
690,820 |
| 100 |
26.30 |
20.21 |
6.09 |
26.9% |
0.73 |
3.2% |
39% |
False |
False |
706,478 |
| 120 |
26.30 |
18.45 |
7.85 |
34.7% |
0.72 |
3.2% |
53% |
False |
False |
698,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.93 |
|
2.618 |
26.26 |
|
1.618 |
25.24 |
|
1.000 |
24.61 |
|
0.618 |
24.22 |
|
HIGH |
23.59 |
|
0.618 |
23.20 |
|
0.500 |
23.08 |
|
0.382 |
22.96 |
|
LOW |
22.57 |
|
0.618 |
21.94 |
|
1.000 |
21.55 |
|
1.618 |
20.92 |
|
2.618 |
19.90 |
|
4.250 |
18.24 |
|
|
| Fisher Pivots for day following 06-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.08 |
23.15 |
| PP |
22.92 |
22.97 |
| S1 |
22.77 |
22.79 |
|