OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
20.58 |
20.87 |
0.29 |
1.4% |
20.31 |
| High |
21.00 |
21.39 |
0.39 |
1.9% |
21.59 |
| Low |
20.26 |
20.65 |
0.39 |
1.9% |
19.71 |
| Close |
20.69 |
21.18 |
0.49 |
2.4% |
20.70 |
| Range |
0.74 |
0.74 |
0.00 |
0.0% |
1.88 |
| ATR |
1.01 |
0.99 |
-0.02 |
-1.9% |
0.00 |
| Volume |
906,200 |
715,100 |
-191,100 |
-21.1% |
12,881,800 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.29 |
22.98 |
21.59 |
|
| R3 |
22.55 |
22.24 |
21.38 |
|
| R2 |
21.81 |
21.81 |
21.32 |
|
| R1 |
21.50 |
21.50 |
21.25 |
21.66 |
| PP |
21.07 |
21.07 |
21.07 |
21.15 |
| S1 |
20.76 |
20.76 |
21.11 |
20.92 |
| S2 |
20.33 |
20.33 |
21.04 |
|
| S3 |
19.59 |
20.02 |
20.98 |
|
| S4 |
18.85 |
19.28 |
20.77 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.31 |
25.38 |
21.73 |
|
| R3 |
24.43 |
23.50 |
21.22 |
|
| R2 |
22.55 |
22.55 |
21.04 |
|
| R1 |
21.62 |
21.62 |
20.87 |
22.09 |
| PP |
20.67 |
20.67 |
20.67 |
20.90 |
| S1 |
19.74 |
19.74 |
20.53 |
20.21 |
| S2 |
18.79 |
18.79 |
20.36 |
|
| S3 |
16.91 |
17.86 |
20.18 |
|
| S4 |
15.03 |
15.98 |
19.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.40 |
20.20 |
1.20 |
5.7% |
0.92 |
4.4% |
82% |
False |
False |
1,010,860 |
| 10 |
21.59 |
19.92 |
1.67 |
7.9% |
1.01 |
4.8% |
75% |
False |
False |
1,218,840 |
| 20 |
21.59 |
18.63 |
2.96 |
14.0% |
1.03 |
4.9% |
86% |
False |
False |
1,160,075 |
| 40 |
21.59 |
16.58 |
5.01 |
23.7% |
1.01 |
4.8% |
92% |
False |
False |
1,193,176 |
| 60 |
21.59 |
15.37 |
6.22 |
29.4% |
0.96 |
4.5% |
93% |
False |
False |
1,139,258 |
| 80 |
21.59 |
13.38 |
8.21 |
38.8% |
0.89 |
4.2% |
95% |
False |
False |
1,213,087 |
| 100 |
21.59 |
13.38 |
8.21 |
38.8% |
0.83 |
3.9% |
95% |
False |
False |
1,170,092 |
| 120 |
21.59 |
13.38 |
8.21 |
38.8% |
0.80 |
3.8% |
95% |
False |
False |
1,154,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.54 |
|
2.618 |
23.33 |
|
1.618 |
22.59 |
|
1.000 |
22.13 |
|
0.618 |
21.85 |
|
HIGH |
21.39 |
|
0.618 |
21.11 |
|
0.500 |
21.02 |
|
0.382 |
20.93 |
|
LOW |
20.65 |
|
0.618 |
20.19 |
|
1.000 |
19.91 |
|
1.618 |
19.45 |
|
2.618 |
18.71 |
|
4.250 |
17.51 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.13 |
21.06 |
| PP |
21.07 |
20.94 |
| S1 |
21.02 |
20.83 |
|