OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 24.29 24.11 -0.18 -0.7% 24.03
High 24.57 24.86 0.29 1.2% 24.79
Low 24.13 23.81 -0.32 -1.3% 23.51
Close 24.27 24.26 -0.01 0.0% 24.26
Range 0.45 1.05 0.61 136.0% 1.28
ATR 0.69 0.72 0.03 3.7% 0.00
Volume 579,590 577,300 -2,290 -0.4% 2,603,927
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.46 26.91 24.84
R3 26.41 25.86 24.55
R2 25.36 25.36 24.45
R1 24.81 24.81 24.36 25.09
PP 24.31 24.31 24.31 24.45
S1 23.76 23.76 24.16 24.04
S2 23.26 23.26 24.07
S3 22.21 22.71 23.97
S4 21.16 21.66 23.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.03 27.42 24.96
R3 26.75 26.14 24.61
R2 25.47 25.47 24.49
R1 24.86 24.86 24.38 25.17
PP 24.19 24.19 24.19 24.34
S1 23.58 23.58 24.14 23.89
S2 22.91 22.91 24.03
S3 21.63 22.30 23.91
S4 20.35 21.02 23.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.86 23.81 1.05 4.3% 0.61 2.5% 43% True True 569,663
10 24.86 23.43 1.43 5.9% 0.76 3.1% 58% True False 546,221
20 24.86 22.12 2.74 11.3% 0.70 2.9% 78% True False 568,576
40 24.86 20.79 4.07 16.8% 0.72 3.0% 85% True False 639,283
60 24.86 20.21 4.65 19.2% 0.68 2.8% 87% True False 680,518
80 24.86 18.46 6.40 26.4% 0.68 2.8% 91% True False 691,666
100 24.86 17.29 7.57 31.2% 0.67 2.8% 92% True False 703,149
120 24.86 15.46 9.40 38.7% 0.76 3.1% 94% True False 774,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.32
2.618 27.61
1.618 26.56
1.000 25.91
0.618 25.51
HIGH 24.86
0.618 24.46
0.500 24.34
0.382 24.21
LOW 23.81
0.618 23.16
1.000 22.76
1.618 22.11
2.618 21.06
4.250 19.35
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 24.34 24.34
PP 24.31 24.31
S1 24.29 24.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.