OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
18.15 |
17.75 |
-0.40 |
-2.2% |
17.58 |
| High |
18.20 |
18.94 |
0.74 |
4.1% |
18.59 |
| Low |
17.53 |
17.75 |
0.22 |
1.2% |
16.83 |
| Close |
17.75 |
18.65 |
0.90 |
5.1% |
17.82 |
| Range |
0.67 |
1.20 |
0.53 |
78.4% |
1.76 |
| ATR |
1.10 |
1.10 |
0.01 |
0.6% |
0.00 |
| Volume |
1,051,900 |
974,723 |
-77,177 |
-7.3% |
6,931,700 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.03 |
21.54 |
19.31 |
|
| R3 |
20.84 |
20.34 |
18.98 |
|
| R2 |
19.64 |
19.64 |
18.87 |
|
| R1 |
19.15 |
19.15 |
18.76 |
19.39 |
| PP |
18.45 |
18.45 |
18.45 |
18.57 |
| S1 |
17.95 |
17.95 |
18.54 |
18.20 |
| S2 |
17.25 |
17.25 |
18.43 |
|
| S3 |
16.06 |
16.76 |
18.32 |
|
| S4 |
14.86 |
15.56 |
17.99 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.03 |
22.18 |
18.79 |
|
| R3 |
21.27 |
20.42 |
18.30 |
|
| R2 |
19.51 |
19.51 |
18.14 |
|
| R1 |
18.66 |
18.66 |
17.98 |
19.09 |
| PP |
17.75 |
17.75 |
17.75 |
17.96 |
| S1 |
16.90 |
16.90 |
17.66 |
17.33 |
| S2 |
15.99 |
15.99 |
17.50 |
|
| S3 |
14.23 |
15.14 |
17.34 |
|
| S4 |
12.47 |
13.38 |
16.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.94 |
17.29 |
1.65 |
8.8% |
0.78 |
4.2% |
82% |
True |
False |
1,189,364 |
| 10 |
18.94 |
16.83 |
2.11 |
11.3% |
0.86 |
4.6% |
86% |
True |
False |
1,222,022 |
| 20 |
21.23 |
15.46 |
5.77 |
30.9% |
1.23 |
6.6% |
55% |
False |
False |
1,242,630 |
| 40 |
22.88 |
15.46 |
7.42 |
39.8% |
0.95 |
5.1% |
43% |
False |
False |
1,167,159 |
| 60 |
26.11 |
15.46 |
10.65 |
57.1% |
0.92 |
4.9% |
30% |
False |
False |
1,056,325 |
| 80 |
28.31 |
15.46 |
12.85 |
68.9% |
0.90 |
4.8% |
25% |
False |
False |
954,965 |
| 100 |
28.85 |
15.46 |
13.39 |
71.8% |
0.89 |
4.8% |
24% |
False |
False |
926,841 |
| 120 |
30.98 |
15.46 |
15.52 |
83.2% |
0.91 |
4.9% |
21% |
False |
False |
875,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.02 |
|
2.618 |
22.07 |
|
1.618 |
20.87 |
|
1.000 |
20.14 |
|
0.618 |
19.68 |
|
HIGH |
18.94 |
|
0.618 |
18.48 |
|
0.500 |
18.34 |
|
0.382 |
18.20 |
|
LOW |
17.75 |
|
0.618 |
17.01 |
|
1.000 |
16.55 |
|
1.618 |
15.81 |
|
2.618 |
14.62 |
|
4.250 |
12.67 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.55 |
18.51 |
| PP |
18.45 |
18.37 |
| S1 |
18.34 |
18.24 |
|