OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 20.58 20.87 0.29 1.4% 20.31
High 21.00 21.39 0.39 1.9% 21.59
Low 20.26 20.65 0.39 1.9% 19.71
Close 20.69 21.18 0.49 2.4% 20.70
Range 0.74 0.74 0.00 0.0% 1.88
ATR 1.01 0.99 -0.02 -1.9% 0.00
Volume 906,200 715,100 -191,100 -21.1% 12,881,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.29 22.98 21.59
R3 22.55 22.24 21.38
R2 21.81 21.81 21.32
R1 21.50 21.50 21.25 21.66
PP 21.07 21.07 21.07 21.15
S1 20.76 20.76 21.11 20.92
S2 20.33 20.33 21.04
S3 19.59 20.02 20.98
S4 18.85 19.28 20.77
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.31 25.38 21.73
R3 24.43 23.50 21.22
R2 22.55 22.55 21.04
R1 21.62 21.62 20.87 22.09
PP 20.67 20.67 20.67 20.90
S1 19.74 19.74 20.53 20.21
S2 18.79 18.79 20.36
S3 16.91 17.86 20.18
S4 15.03 15.98 19.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.40 20.20 1.20 5.7% 0.92 4.4% 82% False False 1,010,860
10 21.59 19.92 1.67 7.9% 1.01 4.8% 75% False False 1,218,840
20 21.59 18.63 2.96 14.0% 1.03 4.9% 86% False False 1,160,075
40 21.59 16.58 5.01 23.7% 1.01 4.8% 92% False False 1,193,176
60 21.59 15.37 6.22 29.4% 0.96 4.5% 93% False False 1,139,258
80 21.59 13.38 8.21 38.8% 0.89 4.2% 95% False False 1,213,087
100 21.59 13.38 8.21 38.8% 0.83 3.9% 95% False False 1,170,092
120 21.59 13.38 8.21 38.8% 0.80 3.8% 95% False False 1,154,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.54
2.618 23.33
1.618 22.59
1.000 22.13
0.618 21.85
HIGH 21.39
0.618 21.11
0.500 21.02
0.382 20.93
LOW 20.65
0.618 20.19
1.000 19.91
1.618 19.45
2.618 18.71
4.250 17.51
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 21.13 21.06
PP 21.07 20.94
S1 21.02 20.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols