OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.52 |
23.11 |
0.59 |
2.6% |
24.06 |
| High |
23.36 |
23.33 |
-0.03 |
-0.1% |
24.21 |
| Low |
22.48 |
22.68 |
0.20 |
0.9% |
21.89 |
| Close |
23.21 |
23.05 |
-0.16 |
-0.7% |
22.60 |
| Range |
0.88 |
0.65 |
-0.23 |
-25.7% |
2.32 |
| ATR |
0.79 |
0.78 |
-0.01 |
-1.3% |
0.00 |
| Volume |
999,400 |
1,044,600 |
45,200 |
4.5% |
7,140,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.97 |
24.66 |
23.41 |
|
| R3 |
24.32 |
24.01 |
23.23 |
|
| R2 |
23.67 |
23.67 |
23.17 |
|
| R1 |
23.36 |
23.36 |
23.11 |
23.19 |
| PP |
23.02 |
23.02 |
23.02 |
22.94 |
| S1 |
22.71 |
22.71 |
22.99 |
22.54 |
| S2 |
22.37 |
22.37 |
22.93 |
|
| S3 |
21.72 |
22.06 |
22.87 |
|
| S4 |
21.07 |
21.41 |
22.69 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.87 |
28.56 |
23.88 |
|
| R3 |
27.55 |
26.23 |
23.24 |
|
| R2 |
25.22 |
25.22 |
23.03 |
|
| R1 |
23.91 |
23.91 |
22.81 |
23.41 |
| PP |
22.90 |
22.90 |
22.90 |
22.65 |
| S1 |
21.59 |
21.59 |
22.39 |
21.08 |
| S2 |
20.58 |
20.58 |
22.17 |
|
| S3 |
18.26 |
19.27 |
21.96 |
|
| S4 |
15.93 |
16.94 |
21.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.36 |
21.89 |
1.47 |
6.4% |
0.85 |
3.7% |
79% |
False |
False |
899,300 |
| 10 |
23.36 |
21.89 |
1.47 |
6.4% |
0.82 |
3.5% |
79% |
False |
False |
821,460 |
| 20 |
24.87 |
21.89 |
2.98 |
12.9% |
0.78 |
3.4% |
39% |
False |
False |
838,130 |
| 40 |
25.66 |
21.89 |
3.77 |
16.4% |
0.73 |
3.1% |
31% |
False |
False |
841,363 |
| 60 |
25.66 |
20.25 |
5.41 |
23.5% |
0.67 |
2.9% |
52% |
False |
False |
840,503 |
| 80 |
25.66 |
19.68 |
5.98 |
25.9% |
0.70 |
3.0% |
56% |
False |
False |
834,470 |
| 100 |
25.66 |
19.68 |
5.98 |
25.9% |
0.74 |
3.2% |
56% |
False |
False |
828,800 |
| 120 |
25.66 |
19.68 |
5.98 |
25.9% |
0.72 |
3.1% |
56% |
False |
False |
815,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.09 |
|
2.618 |
25.03 |
|
1.618 |
24.38 |
|
1.000 |
23.98 |
|
0.618 |
23.73 |
|
HIGH |
23.33 |
|
0.618 |
23.08 |
|
0.500 |
23.01 |
|
0.382 |
22.93 |
|
LOW |
22.68 |
|
0.618 |
22.28 |
|
1.000 |
22.03 |
|
1.618 |
21.63 |
|
2.618 |
20.98 |
|
4.250 |
19.92 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.04 |
22.93 |
| PP |
23.02 |
22.81 |
| S1 |
23.01 |
22.69 |
|