OIL iPath S&P GSCI Crude Oil TR Index ETN (AMEX)

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	28.31	28.31	0.00	0.0%	27.34
High	28.45	28.45	0.00	0.0%	28.09
Low	28.04	28.04	0.00	0.0%	26.45
Close	28.42	28.42	0.00	0.0%	28.03
Range	0.41	0.41	0.00	0.0%	1.64
ATR	0.62	0.61	-0.02	-2.4%	0.00
Volume	10,300	10,300	0	0.0%	444,600

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.53	29.39	28.65
R3	29.12	28.98	28.53
R2	28.71	28.71	28.50
R1	28.57	28.57	28.46	28.64
PP	28.30	28.30	28.30	28.34
S1	28.16	28.16	28.38	28.23
S2	27.89	27.89	28.34
S3	27.48	27.75	28.31
S4	27.07	27.34	28.19

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.44	31.88	28.93
R3	30.80	30.24	28.48
R2	29.16	29.16	28.33
R1	28.60	28.60	28.18	28.88
PP	27.52	27.52	27.52	27.67
S1	26.96	26.96	27.88	27.24
S2	25.88	25.88	27.73
S3	24.24	25.32	27.58
S4	22.60	23.68	27.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.45	27.45	1.00	3.5%	0.46	1.6%	97%	True	False	26,600
10	28.46	27.45	1.01	3.6%	0.49	1.7%	96%	False	False	38,760
20	28.46	26.45	2.01	7.1%	0.56	2.0%	98%	False	False	39,790
40	28.80	26.45	2.35	8.3%	0.53	1.9%	84%	False	False	38,415
60	29.34	26.00	3.34	11.8%	0.56	2.0%	72%	False	False	47,373
80	31.44	26.00	5.44	19.1%	0.56	2.0%	44%	False	False	42,377
100	31.45	26.00	5.45	19.2%	0.54	1.9%	44%	False	False	42,494
120	31.45	25.31	6.14	21.6%	0.58	2.1%	51%	False	False	47,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07

Fibonacci Retracements and Extensions
4.250	30.19
2.618	29.52
1.618	29.11
1.000	28.86
0.618	28.70
HIGH	28.45
0.618	28.29
0.500	28.24
0.382	28.20
LOW	28.04
0.618	27.79
1.000	27.63
1.618	27.38
2.618	26.97
4.250	26.30

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	28.36	28.36
PP	28.30	28.30
S1	28.24	28.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols