OIL iPath S&P GSCI Crude Oil TR Index ETN (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 61.63 61.95 0.32 0.5% 59.87
High 61.63 62.98 1.35 2.2% 61.63
Low 61.18 61.78 0.60 1.0% 59.45
Close 61.31 62.86 1.55 2.5% 61.31
Range 0.45 1.20 0.75 166.7% 2.18
ATR 1.01 1.06 0.05 4.7% 0.00
Volume 12,500 8,200 -4,300 -34.4% 41,700
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 66.14 65.70 63.52
R3 64.94 64.50 63.19
R2 63.74 63.74 63.08
R1 63.30 63.30 62.97 63.52
PP 62.54 62.54 62.54 62.65
S1 62.10 62.10 62.75 62.32
S2 61.34 61.34 62.64
S3 60.14 60.90 62.53
S4 58.94 59.70 62.20
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 67.34 66.50 62.51
R3 65.16 64.32 61.91
R2 62.98 62.98 61.71
R1 62.14 62.14 61.51 62.56
PP 60.80 60.80 60.80 61.01
S1 59.96 59.96 61.11 60.38
S2 58.62 58.62 60.91
S3 56.44 57.78 60.71
S4 54.26 55.60 60.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.98 59.77 3.21 5.1% 0.71 1.1% 96% True False 7,940
10 62.98 59.45 3.53 5.6% 0.72 1.1% 97% True False 8,437
20 62.98 56.01 6.97 11.1% 0.70 1.1% 98% True False 13,983
40 62.98 52.94 10.04 16.0% 0.83 1.3% 99% True False 16,084
60 62.98 49.35 13.63 21.7% 0.92 1.5% 99% True False 20,661
80 62.98 45.28 17.70 28.2% 1.10 1.8% 99% True False 24,618
100 62.98 6.86 56.12 89.3% 1.08 1.7% 100% True False 191,118
120 62.98 6.58 56.40 89.7% 0.93 1.5% 100% True False 387,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 68.08
2.618 66.12
1.618 64.92
1.000 64.18
0.618 63.72
HIGH 62.98
0.618 62.52
0.500 62.38
0.382 62.24
LOW 61.78
0.618 61.04
1.000 60.58
1.618 59.84
2.618 58.64
4.250 56.68
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 62.70 62.37
PP 62.54 61.87
S1 62.38 61.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.