best online brokerages for day trading : Hot Topic

OIL iPath S&P GSCI Crude Oil TR Index ETN (AMEX)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	61.63	61.95	0.32	0.5%	59.87
High	61.63	62.98	1.35	2.2%	61.63
Low	61.18	61.78	0.60	1.0%	59.45
Close	61.31	62.86	1.55	2.5%	61.31
Range	0.45	1.20	0.75	166.7%	2.18
ATR	1.01	1.06	0.05	4.7%	0.00
Volume	12,500	8,200	-4,300	-34.4%	41,700

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	66.14	65.70	63.52
R3	64.94	64.50	63.19
R2	63.74	63.74	63.08
R1	63.30	63.30	62.97	63.52
PP	62.54	62.54	62.54	62.65
S1	62.10	62.10	62.75	62.32
S2	61.34	61.34	62.64
S3	60.14	60.90	62.53
S4	58.94	59.70	62.20

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.34	66.50	62.51
R3	65.16	64.32	61.91
R2	62.98	62.98	61.71
R1	62.14	62.14	61.51	62.56
PP	60.80	60.80	60.80	61.01
S1	59.96	59.96	61.11	60.38
S2	58.62	58.62	60.91
S3	56.44	57.78	60.71
S4	54.26	55.60	60.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.98	59.77	3.21	5.1%	0.71	1.1%	96%	True	False	7,940
10	62.98	59.45	3.53	5.6%	0.72	1.1%	97%	True	False	8,437
20	62.98	56.01	6.97	11.1%	0.70	1.1%	98%	True	False	13,983
40	62.98	52.94	10.04	16.0%	0.83	1.3%	99%	True	False	16,084
60	62.98	49.35	13.63	21.7%	0.92	1.5%	99%	True	False	20,661
80	62.98	45.28	17.70	28.2%	1.10	1.8%	99%	True	False	24,618
100	62.98	6.86	56.12	89.3%	1.08	1.7%	100%	True	False	191,118
120	62.98	6.58	56.40	89.7%	0.93	1.5%	100%	True	False	387,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	68.08
2.618	66.12
1.618	64.92
1.000	64.18
0.618	63.72
HIGH	62.98
0.618	62.52
0.500	62.38
0.382	62.24
LOW	61.78
0.618	61.04
1.000	60.58
1.618	59.84
2.618	58.64
4.250	56.68

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	62.70	62.37
PP	62.54	61.87
S1	62.38	61.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols