OIL iPath S&P GSCI Crude Oil TR Index ETN (AMEX)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 28.29 28.52 0.23 0.8% 29.88
High 28.47 29.50 1.03 3.6% 30.31
Low 27.63 28.52 0.89 3.2% 27.95
Close 28.47 29.50 1.03 3.6% 27.95
Range 0.84 0.98 0.14 16.7% 2.36
ATR 0.88 0.89 0.01 1.2% 0.00
Volume 47,300 46,700 -600 -1.3% 540,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 32.11 31.79 30.04
R3 31.13 30.81 29.77
R2 30.15 30.15 29.68
R1 29.83 29.83 29.59 29.99
PP 29.17 29.17 29.17 29.26
S1 28.85 28.85 29.41 29.01
S2 28.19 28.19 29.32
S3 27.21 27.87 29.23
S4 26.23 26.89 28.96
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 35.80 34.23 29.25
R3 33.45 31.88 28.60
R2 31.09 31.09 28.38
R1 29.52 29.52 28.17 29.13
PP 28.74 28.74 28.74 28.54
S1 27.17 27.17 27.73 26.77
S2 26.38 26.38 27.52
S3 24.03 24.81 27.30
S4 21.67 22.46 26.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.65 27.63 2.02 6.8% 1.16 3.9% 93% False False 67,840
10 30.17 27.63 2.54 8.6% 1.01 3.4% 74% False False 56,860
20 31.17 27.63 3.54 12.0% 0.84 2.9% 53% False False 39,151
40 31.35 27.63 3.72 12.6% 0.73 2.5% 50% False False 38,172
60 31.35 27.63 3.72 12.6% 0.71 2.4% 50% False False 36,121
80 31.35 26.72 4.63 15.7% 0.70 2.4% 60% False False 37,871
100 31.35 26.72 4.63 15.7% 0.76 2.6% 60% False False 37,257
120 32.69 26.72 5.97 20.2% 0.78 2.7% 47% False False 38,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.67
2.618 32.07
1.618 31.09
1.000 30.48
0.618 30.11
HIGH 29.50
0.618 29.13
0.500 29.01
0.382 28.89
LOW 28.52
0.618 27.91
1.000 27.54
1.618 26.93
2.618 25.95
4.250 24.36
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 29.34 29.21
PP 29.17 28.93
S1 29.01 28.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols