OIL iPath S&P GSCI Crude Oil TR Index ETN (AMEX)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
28.29 |
28.52 |
0.23 |
0.8% |
29.88 |
| High |
28.47 |
29.50 |
1.03 |
3.6% |
30.31 |
| Low |
27.63 |
28.52 |
0.89 |
3.2% |
27.95 |
| Close |
28.47 |
29.50 |
1.03 |
3.6% |
27.95 |
| Range |
0.84 |
0.98 |
0.14 |
16.7% |
2.36 |
| ATR |
0.88 |
0.89 |
0.01 |
1.2% |
0.00 |
| Volume |
47,300 |
46,700 |
-600 |
-1.3% |
540,800 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.11 |
31.79 |
30.04 |
|
| R3 |
31.13 |
30.81 |
29.77 |
|
| R2 |
30.15 |
30.15 |
29.68 |
|
| R1 |
29.83 |
29.83 |
29.59 |
29.99 |
| PP |
29.17 |
29.17 |
29.17 |
29.26 |
| S1 |
28.85 |
28.85 |
29.41 |
29.01 |
| S2 |
28.19 |
28.19 |
29.32 |
|
| S3 |
27.21 |
27.87 |
29.23 |
|
| S4 |
26.23 |
26.89 |
28.96 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.80 |
34.23 |
29.25 |
|
| R3 |
33.45 |
31.88 |
28.60 |
|
| R2 |
31.09 |
31.09 |
28.38 |
|
| R1 |
29.52 |
29.52 |
28.17 |
29.13 |
| PP |
28.74 |
28.74 |
28.74 |
28.54 |
| S1 |
27.17 |
27.17 |
27.73 |
26.77 |
| S2 |
26.38 |
26.38 |
27.52 |
|
| S3 |
24.03 |
24.81 |
27.30 |
|
| S4 |
21.67 |
22.46 |
26.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.65 |
27.63 |
2.02 |
6.8% |
1.16 |
3.9% |
93% |
False |
False |
67,840 |
| 10 |
30.17 |
27.63 |
2.54 |
8.6% |
1.01 |
3.4% |
74% |
False |
False |
56,860 |
| 20 |
31.17 |
27.63 |
3.54 |
12.0% |
0.84 |
2.9% |
53% |
False |
False |
39,151 |
| 40 |
31.35 |
27.63 |
3.72 |
12.6% |
0.73 |
2.5% |
50% |
False |
False |
38,172 |
| 60 |
31.35 |
27.63 |
3.72 |
12.6% |
0.71 |
2.4% |
50% |
False |
False |
36,121 |
| 80 |
31.35 |
26.72 |
4.63 |
15.7% |
0.70 |
2.4% |
60% |
False |
False |
37,871 |
| 100 |
31.35 |
26.72 |
4.63 |
15.7% |
0.76 |
2.6% |
60% |
False |
False |
37,257 |
| 120 |
32.69 |
26.72 |
5.97 |
20.2% |
0.78 |
2.7% |
47% |
False |
False |
38,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.67 |
|
2.618 |
32.07 |
|
1.618 |
31.09 |
|
1.000 |
30.48 |
|
0.618 |
30.11 |
|
HIGH |
29.50 |
|
0.618 |
29.13 |
|
0.500 |
29.01 |
|
0.382 |
28.89 |
|
LOW |
28.52 |
|
0.618 |
27.91 |
|
1.000 |
27.54 |
|
1.618 |
26.93 |
|
2.618 |
25.95 |
|
4.250 |
24.36 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
29.34 |
29.21 |
| PP |
29.17 |
28.93 |
| S1 |
29.01 |
28.64 |
|