OIS Oil States International Inc (NYSE)
Trading Metrics calculated at close of trading on 04-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
5.48 |
5.42 |
-0.06 |
-1.1% |
5.41 |
High |
5.57 |
5.75 |
0.18 |
3.2% |
5.65 |
Low |
5.45 |
5.40 |
-0.05 |
-0.8% |
5.38 |
Close |
5.48 |
5.75 |
0.28 |
5.0% |
5.60 |
Range |
0.13 |
0.35 |
0.23 |
180.0% |
0.27 |
ATR |
0.18 |
0.19 |
0.01 |
6.5% |
0.00 |
Volume |
157,478 |
430,500 |
273,022 |
173.4% |
2,724,700 |
|
Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.68 |
6.57 |
5.94 |
|
R3 |
6.33 |
6.22 |
5.85 |
|
R2 |
5.98 |
5.98 |
5.81 |
|
R1 |
5.87 |
5.87 |
5.78 |
5.93 |
PP |
5.63 |
5.63 |
5.63 |
5.66 |
S1 |
5.52 |
5.52 |
5.72 |
5.58 |
S2 |
5.28 |
5.28 |
5.69 |
|
S3 |
4.93 |
5.17 |
5.65 |
|
S4 |
4.58 |
4.82 |
5.56 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.34 |
6.23 |
5.75 |
|
R3 |
6.07 |
5.97 |
5.67 |
|
R2 |
5.81 |
5.81 |
5.65 |
|
R1 |
5.70 |
5.70 |
5.62 |
5.76 |
PP |
5.54 |
5.54 |
5.54 |
5.57 |
S1 |
5.44 |
5.44 |
5.58 |
5.49 |
S2 |
5.28 |
5.28 |
5.55 |
|
S3 |
5.01 |
5.17 |
5.53 |
|
S4 |
4.75 |
4.91 |
5.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.75 |
5.40 |
0.35 |
6.1% |
0.16 |
2.8% |
100% |
True |
True |
400,655 |
10 |
5.75 |
5.02 |
0.74 |
12.8% |
0.18 |
3.2% |
100% |
True |
False |
515,537 |
20 |
5.75 |
4.88 |
0.87 |
15.1% |
0.18 |
3.1% |
100% |
True |
False |
497,183 |
40 |
5.99 |
4.75 |
1.24 |
21.5% |
0.20 |
3.5% |
81% |
False |
False |
609,961 |
60 |
5.99 |
4.75 |
1.24 |
21.5% |
0.21 |
3.6% |
81% |
False |
False |
677,939 |
80 |
5.99 |
4.23 |
1.77 |
30.7% |
0.20 |
3.4% |
86% |
False |
False |
636,853 |
100 |
5.99 |
3.25 |
2.74 |
47.7% |
0.20 |
3.5% |
91% |
False |
False |
684,184 |
120 |
5.99 |
3.08 |
2.92 |
50.7% |
0.22 |
3.7% |
92% |
False |
False |
702,624 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.24 |
2.618 |
6.67 |
1.618 |
6.32 |
1.000 |
6.10 |
0.618 |
5.97 |
HIGH |
5.75 |
0.618 |
5.62 |
0.500 |
5.58 |
0.382 |
5.53 |
LOW |
5.40 |
0.618 |
5.18 |
1.000 |
5.05 |
1.618 |
4.83 |
2.618 |
4.48 |
4.250 |
3.91 |
|
|
Fisher Pivots for day following 04-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
5.69 |
5.69 |
PP |
5.63 |
5.63 |
S1 |
5.58 |
5.58 |
|