OIS Oil States International Inc (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.72 |
5.59 |
-0.13 |
-2.3% |
5.51 |
High |
5.76 |
5.67 |
-0.09 |
-1.5% |
5.64 |
Low |
5.61 |
5.52 |
-0.09 |
-1.6% |
5.23 |
Close |
5.66 |
5.64 |
-0.02 |
-0.4% |
5.63 |
Range |
0.15 |
0.15 |
0.01 |
3.4% |
0.41 |
ATR |
0.22 |
0.21 |
0.00 |
-2.2% |
0.00 |
Volume |
494,200 |
553,200 |
59,000 |
11.9% |
5,539,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.06 |
6.00 |
5.72 |
|
R3 |
5.91 |
5.85 |
5.68 |
|
R2 |
5.76 |
5.76 |
5.67 |
|
R1 |
5.70 |
5.70 |
5.65 |
5.73 |
PP |
5.61 |
5.61 |
5.61 |
5.63 |
S1 |
5.55 |
5.55 |
5.63 |
5.58 |
S2 |
5.46 |
5.46 |
5.61 |
|
S3 |
5.31 |
5.40 |
5.60 |
|
S4 |
5.16 |
5.25 |
5.56 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.73 |
6.59 |
5.86 |
|
R3 |
6.32 |
6.18 |
5.74 |
|
R2 |
5.91 |
5.91 |
5.71 |
|
R1 |
5.77 |
5.77 |
5.67 |
5.84 |
PP |
5.50 |
5.50 |
5.50 |
5.54 |
S1 |
5.36 |
5.36 |
5.59 |
5.43 |
S2 |
5.09 |
5.09 |
5.55 |
|
S3 |
4.68 |
4.95 |
5.52 |
|
S4 |
4.27 |
4.54 |
5.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.84 |
5.37 |
0.47 |
8.2% |
0.21 |
3.7% |
58% |
False |
False |
578,900 |
10 |
5.84 |
5.23 |
0.61 |
10.7% |
0.22 |
3.8% |
68% |
False |
False |
631,280 |
20 |
5.84 |
5.13 |
0.71 |
12.5% |
0.20 |
3.5% |
72% |
False |
False |
800,420 |
40 |
5.84 |
4.61 |
1.23 |
21.7% |
0.22 |
3.9% |
84% |
False |
False |
831,994 |
60 |
5.84 |
4.23 |
1.61 |
28.5% |
0.20 |
3.6% |
88% |
False |
False |
723,582 |
80 |
5.84 |
4.23 |
1.61 |
28.5% |
0.19 |
3.3% |
88% |
False |
False |
682,473 |
100 |
5.84 |
3.44 |
2.40 |
42.5% |
0.20 |
3.6% |
92% |
False |
False |
734,600 |
120 |
5.84 |
3.25 |
2.59 |
45.8% |
0.20 |
3.6% |
92% |
False |
False |
754,475 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.31 |
2.618 |
6.06 |
1.618 |
5.91 |
1.000 |
5.82 |
0.618 |
5.76 |
HIGH |
5.67 |
0.618 |
5.61 |
0.500 |
5.60 |
0.382 |
5.58 |
LOW |
5.52 |
0.618 |
5.43 |
1.000 |
5.37 |
1.618 |
5.28 |
2.618 |
5.13 |
4.250 |
4.88 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.63 |
5.64 |
PP |
5.61 |
5.63 |
S1 |
5.60 |
5.63 |
|