OIS Oil States International Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
8.23 |
8.44 |
0.21 |
2.6% |
8.17 |
High |
8.67 |
8.53 |
-0.14 |
-1.6% |
8.69 |
Low |
8.23 |
8.16 |
-0.07 |
-0.9% |
8.12 |
Close |
8.42 |
8.35 |
-0.07 |
-0.8% |
8.42 |
Range |
0.44 |
0.37 |
-0.07 |
-15.9% |
0.57 |
ATR |
0.42 |
0.42 |
0.00 |
-0.8% |
0.00 |
Volume |
486,200 |
265,900 |
-220,300 |
-45.3% |
4,342,614 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.46 |
9.27 |
8.55 |
|
R3 |
9.09 |
8.90 |
8.45 |
|
R2 |
8.72 |
8.72 |
8.42 |
|
R1 |
8.53 |
8.53 |
8.38 |
8.44 |
PP |
8.35 |
8.35 |
8.35 |
8.30 |
S1 |
8.16 |
8.16 |
8.32 |
8.07 |
S2 |
7.98 |
7.98 |
8.28 |
|
S3 |
7.61 |
7.79 |
8.25 |
|
S4 |
7.24 |
7.42 |
8.15 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.12 |
9.84 |
8.73 |
|
R3 |
9.55 |
9.27 |
8.58 |
|
R2 |
8.98 |
8.98 |
8.52 |
|
R1 |
8.70 |
8.70 |
8.47 |
8.84 |
PP |
8.41 |
8.41 |
8.41 |
8.48 |
S1 |
8.13 |
8.13 |
8.37 |
8.27 |
S2 |
7.84 |
7.84 |
8.32 |
|
S3 |
7.27 |
7.56 |
8.26 |
|
S4 |
6.70 |
6.99 |
8.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.67 |
8.15 |
0.52 |
6.2% |
0.42 |
5.1% |
38% |
False |
False |
447,620 |
10 |
8.69 |
8.12 |
0.57 |
6.8% |
0.44 |
5.2% |
40% |
False |
False |
429,651 |
20 |
8.80 |
8.12 |
0.68 |
8.1% |
0.39 |
4.7% |
34% |
False |
False |
381,455 |
40 |
8.88 |
7.28 |
1.60 |
19.2% |
0.41 |
4.9% |
67% |
False |
False |
456,249 |
60 |
8.88 |
6.78 |
2.10 |
25.1% |
0.40 |
4.8% |
75% |
False |
False |
433,434 |
80 |
8.88 |
6.02 |
2.86 |
34.3% |
0.39 |
4.7% |
81% |
False |
False |
498,277 |
100 |
8.88 |
6.02 |
2.86 |
34.3% |
0.37 |
4.4% |
81% |
False |
False |
482,221 |
120 |
8.88 |
6.02 |
2.86 |
34.3% |
0.37 |
4.4% |
81% |
False |
False |
506,810 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.10 |
2.618 |
9.50 |
1.618 |
9.13 |
1.000 |
8.90 |
0.618 |
8.76 |
HIGH |
8.53 |
0.618 |
8.39 |
0.500 |
8.35 |
0.382 |
8.30 |
LOW |
8.16 |
0.618 |
7.93 |
1.000 |
7.79 |
1.618 |
7.56 |
2.618 |
7.19 |
4.250 |
6.59 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
8.35 |
8.42 |
PP |
8.35 |
8.39 |
S1 |
8.35 |
8.37 |
|