OIS Oil States International Inc (NYSE)
Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.36 |
5.13 |
-0.23 |
-4.3% |
5.60 |
High |
5.36 |
5.17 |
-0.19 |
-3.5% |
5.84 |
Low |
5.11 |
5.02 |
-0.10 |
-1.9% |
5.37 |
Close |
5.12 |
5.09 |
-0.03 |
-0.6% |
5.64 |
Range |
0.25 |
0.16 |
-0.10 |
-38.0% |
0.47 |
ATR |
0.22 |
0.21 |
0.00 |
-2.1% |
0.00 |
Volume |
757,800 |
766,900 |
9,100 |
1.2% |
5,663,000 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.56 |
5.48 |
5.18 |
|
R3 |
5.40 |
5.32 |
5.13 |
|
R2 |
5.25 |
5.25 |
5.12 |
|
R1 |
5.17 |
5.17 |
5.10 |
5.13 |
PP |
5.09 |
5.09 |
5.09 |
5.07 |
S1 |
5.01 |
5.01 |
5.08 |
4.98 |
S2 |
4.94 |
4.94 |
5.06 |
|
S3 |
4.78 |
4.86 |
5.05 |
|
S4 |
4.63 |
4.70 |
5.00 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.01 |
6.79 |
5.90 |
|
R3 |
6.55 |
6.33 |
5.77 |
|
R2 |
6.08 |
6.08 |
5.73 |
|
R1 |
5.86 |
5.86 |
5.68 |
5.97 |
PP |
5.62 |
5.62 |
5.62 |
5.67 |
S1 |
5.40 |
5.40 |
5.60 |
5.51 |
S2 |
5.15 |
5.15 |
5.55 |
|
S3 |
4.69 |
4.93 |
5.51 |
|
S4 |
4.22 |
4.47 |
5.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.72 |
5.02 |
0.71 |
13.9% |
0.19 |
3.7% |
11% |
False |
True |
644,480 |
10 |
5.84 |
5.02 |
0.82 |
16.1% |
0.22 |
4.4% |
9% |
False |
True |
644,680 |
20 |
5.84 |
5.02 |
0.82 |
16.1% |
0.21 |
4.2% |
9% |
False |
True |
670,460 |
40 |
5.84 |
5.02 |
0.82 |
16.1% |
0.22 |
4.4% |
9% |
False |
True |
827,194 |
60 |
5.84 |
4.28 |
1.56 |
30.6% |
0.21 |
4.2% |
52% |
False |
False |
760,002 |
80 |
5.84 |
4.23 |
1.61 |
31.6% |
0.19 |
3.8% |
54% |
False |
False |
684,953 |
100 |
5.84 |
3.61 |
2.23 |
43.7% |
0.21 |
4.0% |
67% |
False |
False |
717,489 |
120 |
5.84 |
3.33 |
2.50 |
49.1% |
0.20 |
4.0% |
70% |
False |
False |
733,842 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.83 |
2.618 |
5.58 |
1.618 |
5.42 |
1.000 |
5.33 |
0.618 |
5.27 |
HIGH |
5.17 |
0.618 |
5.11 |
0.500 |
5.09 |
0.382 |
5.07 |
LOW |
5.02 |
0.618 |
4.92 |
1.000 |
4.86 |
1.618 |
4.76 |
2.618 |
4.61 |
4.250 |
4.36 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.09 |
5.31 |
PP |
5.09 |
5.24 |
S1 |
5.09 |
5.16 |
|