OIS Oil States International Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 5.72 5.59 -0.13 -2.3% 5.51
High 5.76 5.67 -0.09 -1.5% 5.64
Low 5.61 5.52 -0.09 -1.6% 5.23
Close 5.66 5.64 -0.02 -0.4% 5.63
Range 0.15 0.15 0.01 3.4% 0.41
ATR 0.22 0.21 0.00 -2.2% 0.00
Volume 494,200 553,200 59,000 11.9% 5,539,200
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.06 6.00 5.72
R3 5.91 5.85 5.68
R2 5.76 5.76 5.67
R1 5.70 5.70 5.65 5.73
PP 5.61 5.61 5.61 5.63
S1 5.55 5.55 5.63 5.58
S2 5.46 5.46 5.61
S3 5.31 5.40 5.60
S4 5.16 5.25 5.56
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.73 6.59 5.86
R3 6.32 6.18 5.74
R2 5.91 5.91 5.71
R1 5.77 5.77 5.67 5.84
PP 5.50 5.50 5.50 5.54
S1 5.36 5.36 5.59 5.43
S2 5.09 5.09 5.55
S3 4.68 4.95 5.52
S4 4.27 4.54 5.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.84 5.37 0.47 8.2% 0.21 3.7% 58% False False 578,900
10 5.84 5.23 0.61 10.7% 0.22 3.8% 68% False False 631,280
20 5.84 5.13 0.71 12.5% 0.20 3.5% 72% False False 800,420
40 5.84 4.61 1.23 21.7% 0.22 3.9% 84% False False 831,994
60 5.84 4.23 1.61 28.5% 0.20 3.6% 88% False False 723,582
80 5.84 4.23 1.61 28.5% 0.19 3.3% 88% False False 682,473
100 5.84 3.44 2.40 42.5% 0.20 3.6% 92% False False 734,600
120 5.84 3.25 2.59 45.8% 0.20 3.6% 92% False False 754,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.31
2.618 6.06
1.618 5.91
1.000 5.82
0.618 5.76
HIGH 5.67
0.618 5.61
0.500 5.60
0.382 5.58
LOW 5.52
0.618 5.43
1.000 5.37
1.618 5.28
2.618 5.13
4.250 4.88
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 5.63 5.64
PP 5.61 5.63
S1 5.60 5.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols