OIS Oil States International Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
5.69 |
5.75 |
0.06 |
1.1% |
5.56 |
High |
5.87 |
5.87 |
-0.01 |
-0.1% |
5.76 |
Low |
5.64 |
5.70 |
0.07 |
1.2% |
5.37 |
Close |
5.71 |
5.84 |
0.13 |
2.2% |
5.62 |
Range |
0.24 |
0.17 |
-0.07 |
-29.8% |
0.39 |
ATR |
0.18 |
0.18 |
0.00 |
-0.7% |
0.00 |
Volume |
438,800 |
184,320 |
-254,480 |
-58.0% |
3,761,400 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.30 |
6.23 |
5.93 |
|
R3 |
6.13 |
6.07 |
5.88 |
|
R2 |
5.97 |
5.97 |
5.87 |
|
R1 |
5.90 |
5.90 |
5.85 |
5.93 |
PP |
5.80 |
5.80 |
5.80 |
5.82 |
S1 |
5.74 |
5.74 |
5.82 |
5.77 |
S2 |
5.64 |
5.64 |
5.80 |
|
S3 |
5.47 |
5.57 |
5.79 |
|
S4 |
5.31 |
5.41 |
5.74 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.75 |
6.58 |
5.83 |
|
R3 |
6.36 |
6.19 |
5.73 |
|
R2 |
5.97 |
5.97 |
5.69 |
|
R1 |
5.80 |
5.80 |
5.66 |
5.89 |
PP |
5.58 |
5.58 |
5.58 |
5.63 |
S1 |
5.41 |
5.41 |
5.58 |
5.49 |
S2 |
5.19 |
5.19 |
5.55 |
|
S3 |
4.80 |
5.02 |
5.51 |
|
S4 |
4.41 |
4.63 |
5.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.87 |
5.59 |
0.28 |
4.8% |
0.16 |
2.8% |
88% |
False |
False |
307,104 |
10 |
5.87 |
5.49 |
0.39 |
6.6% |
0.16 |
2.8% |
91% |
False |
False |
340,262 |
20 |
5.87 |
5.37 |
0.50 |
8.6% |
0.20 |
3.4% |
93% |
False |
False |
348,129 |
40 |
5.87 |
4.93 |
0.94 |
16.1% |
0.18 |
3.1% |
96% |
False |
False |
447,662 |
60 |
5.87 |
4.86 |
1.01 |
17.3% |
0.18 |
3.1% |
97% |
False |
False |
476,279 |
80 |
5.99 |
4.75 |
1.24 |
21.2% |
0.20 |
3.5% |
87% |
False |
False |
562,210 |
100 |
5.99 |
4.75 |
1.24 |
21.2% |
0.20 |
3.5% |
87% |
False |
False |
589,194 |
120 |
5.99 |
4.75 |
1.24 |
21.2% |
0.21 |
3.5% |
87% |
False |
False |
632,019 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.57 |
2.618 |
6.30 |
1.618 |
6.13 |
1.000 |
6.03 |
0.618 |
5.97 |
HIGH |
5.87 |
0.618 |
5.80 |
0.500 |
5.78 |
0.382 |
5.76 |
LOW |
5.70 |
0.618 |
5.60 |
1.000 |
5.54 |
1.618 |
5.43 |
2.618 |
5.27 |
4.250 |
5.00 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
5.82 |
5.80 |
PP |
5.80 |
5.77 |
S1 |
5.78 |
5.74 |
|