OIS Oil States International Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.10 |
5.31 |
0.21 |
4.1% |
5.58 |
High |
5.31 |
5.46 |
0.16 |
2.9% |
5.61 |
Low |
5.06 |
5.25 |
0.19 |
3.7% |
5.02 |
Close |
5.30 |
5.43 |
0.13 |
2.5% |
5.43 |
Range |
0.25 |
0.22 |
-0.03 |
-12.2% |
0.59 |
ATR |
0.21 |
0.21 |
0.00 |
0.0% |
0.00 |
Volume |
734,065 |
896,900 |
162,835 |
22.2% |
6,778,965 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.02 |
5.94 |
5.55 |
|
R3 |
5.81 |
5.73 |
5.49 |
|
R2 |
5.59 |
5.59 |
5.47 |
|
R1 |
5.51 |
5.51 |
5.45 |
5.55 |
PP |
5.38 |
5.38 |
5.38 |
5.40 |
S1 |
5.30 |
5.30 |
5.41 |
5.34 |
S2 |
5.16 |
5.16 |
5.39 |
|
S3 |
4.95 |
5.08 |
5.37 |
|
S4 |
4.73 |
4.87 |
5.31 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.12 |
6.87 |
5.75 |
|
R3 |
6.53 |
6.28 |
5.59 |
|
R2 |
5.94 |
5.94 |
5.54 |
|
R1 |
5.69 |
5.69 |
5.48 |
5.52 |
PP |
5.35 |
5.35 |
5.35 |
5.27 |
S1 |
5.10 |
5.10 |
5.38 |
4.93 |
S2 |
4.76 |
4.76 |
5.32 |
|
S3 |
4.17 |
4.51 |
5.27 |
|
S4 |
3.58 |
3.92 |
5.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.46 |
5.02 |
0.45 |
8.2% |
0.20 |
3.7% |
93% |
True |
False |
779,753 |
10 |
5.72 |
5.02 |
0.71 |
13.0% |
0.22 |
4.0% |
59% |
False |
False |
724,116 |
20 |
5.84 |
5.02 |
0.82 |
15.1% |
0.21 |
3.9% |
51% |
False |
False |
659,913 |
40 |
5.84 |
5.02 |
0.82 |
15.1% |
0.22 |
4.0% |
51% |
False |
False |
791,862 |
60 |
5.84 |
4.44 |
1.40 |
25.7% |
0.21 |
3.9% |
71% |
False |
False |
763,880 |
80 |
5.84 |
4.23 |
1.61 |
29.7% |
0.20 |
3.7% |
75% |
False |
False |
704,054 |
100 |
5.84 |
4.10 |
1.74 |
32.0% |
0.19 |
3.6% |
77% |
False |
False |
686,642 |
120 |
5.84 |
3.33 |
2.50 |
46.1% |
0.20 |
3.8% |
84% |
False |
False |
729,835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.37 |
2.618 |
6.02 |
1.618 |
5.81 |
1.000 |
5.68 |
0.618 |
5.59 |
HIGH |
5.46 |
0.618 |
5.38 |
0.500 |
5.35 |
0.382 |
5.33 |
LOW |
5.25 |
0.618 |
5.11 |
1.000 |
5.03 |
1.618 |
4.90 |
2.618 |
4.68 |
4.250 |
4.33 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.40 |
5.37 |
PP |
5.38 |
5.32 |
S1 |
5.35 |
5.26 |
|