Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
68.34 |
68.43 |
0.09 |
0.1% |
67.68 |
High |
68.72 |
69.31 |
0.59 |
0.9% |
69.33 |
Low |
67.41 |
67.86 |
0.45 |
0.7% |
66.75 |
Close |
68.20 |
69.09 |
0.89 |
1.3% |
68.56 |
Range |
1.31 |
1.46 |
0.15 |
11.1% |
2.58 |
ATR |
1.53 |
1.52 |
-0.01 |
-0.4% |
0.00 |
Volume |
1,953,800 |
1,829,900 |
-123,900 |
-6.3% |
21,135,109 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.12 |
72.56 |
69.89 |
|
R3 |
71.66 |
71.10 |
69.49 |
|
R2 |
70.21 |
70.21 |
69.36 |
|
R1 |
69.65 |
69.65 |
69.22 |
69.93 |
PP |
68.75 |
68.75 |
68.75 |
68.89 |
S1 |
68.19 |
68.19 |
68.96 |
68.47 |
S2 |
67.30 |
67.30 |
68.82 |
|
S3 |
65.84 |
66.74 |
68.69 |
|
S4 |
64.39 |
65.28 |
68.29 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.95 |
74.84 |
69.98 |
|
R3 |
73.37 |
72.26 |
69.27 |
|
R2 |
70.79 |
70.79 |
69.03 |
|
R1 |
69.68 |
69.68 |
68.80 |
70.24 |
PP |
68.21 |
68.21 |
68.21 |
68.49 |
S1 |
67.10 |
67.10 |
68.32 |
67.66 |
S2 |
65.63 |
65.63 |
68.09 |
|
S3 |
63.05 |
64.52 |
67.85 |
|
S4 |
60.47 |
61.94 |
67.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.33 |
67.41 |
1.92 |
2.8% |
1.25 |
1.8% |
88% |
False |
False |
2,021,400 |
10 |
69.33 |
66.75 |
2.58 |
3.7% |
1.36 |
2.0% |
91% |
False |
False |
2,018,700 |
20 |
69.83 |
64.49 |
5.34 |
7.7% |
1.63 |
2.4% |
86% |
False |
False |
2,254,277 |
40 |
71.57 |
64.49 |
7.08 |
10.3% |
1.54 |
2.2% |
65% |
False |
False |
2,235,190 |
60 |
71.57 |
62.67 |
8.90 |
12.9% |
1.57 |
2.3% |
72% |
False |
False |
2,116,514 |
80 |
71.57 |
62.67 |
8.90 |
12.9% |
1.56 |
2.3% |
72% |
False |
False |
2,282,954 |
100 |
71.57 |
62.67 |
8.90 |
12.9% |
1.57 |
2.3% |
72% |
False |
False |
2,305,737 |
120 |
71.57 |
60.75 |
10.83 |
15.7% |
1.57 |
2.3% |
77% |
False |
False |
2,358,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.49 |
2.618 |
73.12 |
1.618 |
71.66 |
1.000 |
70.77 |
0.618 |
70.21 |
HIGH |
69.31 |
0.618 |
68.75 |
0.500 |
68.58 |
0.382 |
68.41 |
LOW |
67.86 |
0.618 |
66.96 |
1.000 |
66.40 |
1.618 |
65.50 |
2.618 |
64.05 |
4.250 |
61.67 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
68.92 |
68.85 |
PP |
68.75 |
68.61 |
S1 |
68.58 |
68.37 |
|