OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 73.06 72.41 -0.65 -0.9% 73.19
High 73.31 73.77 0.46 0.6% 73.87
Low 72.31 72.31 0.00 0.0% 71.07
Close 72.58 72.86 0.28 0.4% 73.05
Range 1.00 1.46 0.46 46.0% 2.80
ATR 1.50 1.49 0.00 -0.2% 0.00
Volume 2,645,300 2,723,800 78,500 3.0% 15,696,574
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.36 76.57 73.66
R3 75.90 75.11 73.26
R2 74.44 74.44 73.13
R1 73.65 73.65 72.99 74.05
PP 72.98 72.98 72.98 73.18
S1 72.19 72.19 72.73 72.59
S2 71.52 71.52 72.59
S3 70.06 70.73 72.46
S4 68.60 69.27 72.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.06 79.86 74.59
R3 78.26 77.06 73.82
R2 75.46 75.46 73.56
R1 74.26 74.26 73.31 73.46
PP 72.66 72.66 72.66 72.27
S1 71.46 71.46 72.79 70.66
S2 69.86 69.86 72.54
S3 67.06 68.66 72.28
S4 64.26 65.86 71.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.87 72.31 1.56 2.1% 1.07 1.5% 35% False True 2,628,994
10 74.52 70.63 3.89 5.3% 1.49 2.0% 57% False False 3,141,511
20 76.44 70.63 5.81 8.0% 1.35 1.8% 38% False False 3,160,959
40 83.58 70.63 12.95 17.8% 1.50 2.1% 17% False False 3,336,819
60 83.91 70.63 13.28 18.2% 1.55 2.1% 17% False False 3,255,399
80 85.15 70.63 14.52 19.9% 1.63 2.2% 15% False False 3,496,425
100 88.19 70.63 17.56 24.1% 1.70 2.3% 13% False False 3,514,645
120 101.27 70.63 30.64 42.1% 2.09 2.9% 7% False False 3,662,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.98
2.618 77.59
1.618 76.13
1.000 75.23
0.618 74.67
HIGH 73.77
0.618 73.21
0.500 73.04
0.382 72.87
LOW 72.31
0.618 71.41
1.000 70.85
1.618 69.95
2.618 68.49
4.250 66.11
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 73.04 73.04
PP 72.98 72.98
S1 72.92 72.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.