OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 81.21 82.20 0.99 1.2% 86.22
High 83.52 83.18 -0.34 -0.4% 88.19
Low 80.55 80.94 0.40 0.5% 80.55
Close 80.93 82.78 1.85 2.3% 82.78
Range 2.98 2.24 -0.74 -24.7% 7.65
ATR 3.19 3.12 -0.07 -2.1% 0.00
Volume 5,276,000 5,505,800 229,800 4.4% 44,312,112
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 89.02 88.14 84.01
R3 86.78 85.90 83.40
R2 84.54 84.54 83.19
R1 83.66 83.66 82.99 84.10
PP 82.30 82.30 82.30 82.52
S1 81.42 81.42 82.57 81.86
S2 80.06 80.06 82.37
S3 77.82 79.18 82.16
S4 75.58 76.94 81.55
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 106.77 102.42 86.98
R3 99.13 94.78 84.88
R2 91.48 91.48 84.18
R1 87.13 87.13 83.48 85.49
PP 83.84 83.84 83.84 83.02
S1 79.49 79.49 82.08 77.84
S2 76.19 76.19 81.38
S3 68.55 71.84 80.68
S4 60.90 64.20 78.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.38 80.55 3.83 4.6% 3.07 3.7% 58% False False 6,034,880
10 88.19 80.55 7.65 9.2% 2.36 2.8% 29% False False 4,614,391
20 88.19 80.55 7.65 9.2% 2.55 3.1% 29% False False 3,946,675
40 97.41 75.48 21.94 26.5% 3.98 4.8% 33% False False 4,864,199
60 103.64 75.48 28.17 34.0% 3.43 4.1% 26% False False 4,419,076
80 103.64 75.48 28.17 34.0% 3.23 3.9% 26% False False 4,247,643
100 103.64 75.48 28.17 34.0% 3.25 3.9% 26% False False 4,297,939
120 103.64 75.48 28.17 34.0% 3.09 3.7% 26% False False 4,155,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.70
2.618 89.04
1.618 86.80
1.000 85.42
0.618 84.56
HIGH 83.18
0.618 82.32
0.500 82.06
0.382 81.80
LOW 80.94
0.618 79.56
1.000 78.70
1.618 77.32
2.618 75.08
4.250 71.42
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 82.54 82.53
PP 82.30 82.28
S1 82.06 82.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.