OKE Oneok Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	68.34	68.43	0.09	0.1%	67.68
High	68.72	69.31	0.59	0.9%	69.33
Low	67.41	67.86	0.45	0.7%	66.75
Close	68.20	69.09	0.89	1.3%	68.56
Range	1.31	1.46	0.15	11.1%	2.58
ATR	1.53	1.52	-0.01	-0.4%	0.00
Volume	1,953,800	1,829,900	-123,900	-6.3%	21,135,109

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.12	72.56	69.89
R3	71.66	71.10	69.49
R2	70.21	70.21	69.36
R1	69.65	69.65	69.22	69.93
PP	68.75	68.75	68.75	68.89
S1	68.19	68.19	68.96	68.47
S2	67.30	67.30	68.82
S3	65.84	66.74	68.69
S4	64.39	65.28	68.29

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.95	74.84	69.98
R3	73.37	72.26	69.27
R2	70.79	70.79	69.03
R1	69.68	69.68	68.80	70.24
PP	68.21	68.21	68.21	68.49
S1	67.10	67.10	68.32	67.66
S2	65.63	65.63	68.09
S3	63.05	64.52	67.85
S4	60.47	61.94	67.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.33	67.41	1.92	2.8%	1.25	1.8%	88%	False	False	2,021,400
10	69.33	66.75	2.58	3.7%	1.36	2.0%	91%	False	False	2,018,700
20	69.83	64.49	5.34	7.7%	1.63	2.4%	86%	False	False	2,254,277
40	71.57	64.49	7.08	10.3%	1.54	2.2%	65%	False	False	2,235,190
60	71.57	62.67	8.90	12.9%	1.57	2.3%	72%	False	False	2,116,514
80	71.57	62.67	8.90	12.9%	1.56	2.3%	72%	False	False	2,282,954
100	71.57	62.67	8.90	12.9%	1.57	2.3%	72%	False	False	2,305,737
120	71.57	60.75	10.83	15.7%	1.57	2.3%	77%	False	False	2,358,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	75.49
2.618	73.12
1.618	71.66
1.000	70.77
0.618	70.21
HIGH	69.31
0.618	68.75
0.500	68.58
0.382	68.41
LOW	67.86
0.618	66.96
1.000	66.40
1.618	65.50
2.618	64.05
4.250	61.67

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	68.92	68.85
PP	68.75	68.61
S1	68.58	68.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols