OKE Oneok Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	79.53	79.26	-0.27	-0.3%	79.95
High	80.25	79.64	-0.61	-0.8%	80.69
Low	78.34	77.55	-0.80	-1.0%	78.34
Close	78.70	77.85	-0.85	-1.1%	78.70
Range	1.91	2.10	0.19	9.7%	2.35
ATR	1.12	1.19	0.07	6.2%	0.00
Volume	3,692,800	2,720,100	-972,700	-26.3%	26,984,600

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	84.63	83.34	79.00
R3	82.54	81.24	78.43
R2	80.44	80.44	78.23
R1	79.15	79.15	78.04	78.75
PP	78.35	78.35	78.35	78.15
S1	77.05	77.05	77.66	76.65
S2	76.25	76.25	77.47
S3	74.16	74.96	77.27
S4	72.06	72.86	76.70

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.29	84.85	79.99
R3	83.94	82.50	79.35
R2	81.59	81.59	79.13
R1	80.15	80.15	78.92	79.70
PP	79.24	79.24	79.24	79.02
S1	77.80	77.80	78.48	77.35
S2	76.89	76.89	78.27
S3	74.54	75.45	78.05
S4	72.19	73.10	77.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.25	77.55	2.71	3.5%	1.36	1.7%	11%	False	True	3,260,960
10	80.69	77.55	3.15	4.0%	1.24	1.6%	10%	False	True	2,970,470
20	80.81	77.55	3.27	4.2%	1.09	1.4%	9%	False	True	2,567,787
40	80.81	76.79	4.02	5.2%	1.06	1.4%	26%	False	False	2,914,903
60	80.81	74.81	6.00	7.7%	1.05	1.3%	51%	False	False	2,827,791
80	80.81	69.01	11.80	15.2%	1.12	1.4%	75%	False	False	3,035,813
100	80.81	67.05	13.76	17.7%	1.13	1.4%	78%	False	False	2,908,494
120	80.81	67.05	13.76	17.7%	1.15	1.5%	78%	False	False	2,946,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	88.54
2.618	85.12
1.618	83.03
1.000	81.74
0.618	80.93
HIGH	79.64
0.618	78.84
0.500	78.59
0.382	78.35
LOW	77.55
0.618	76.25
1.000	75.45
1.618	74.16
2.618	72.06
4.250	68.64

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	78.59	78.90
PP	78.35	78.55
S1	78.10	78.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols