Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
81.99 |
80.61 |
-1.38 |
-1.7% |
81.30 |
High |
82.00 |
81.09 |
-0.91 |
-1.1% |
82.79 |
Low |
80.75 |
80.07 |
-0.68 |
-0.8% |
80.05 |
Close |
81.16 |
80.91 |
-0.25 |
-0.3% |
82.14 |
Range |
1.25 |
1.02 |
-0.23 |
-18.6% |
2.74 |
ATR |
1.73 |
1.69 |
-0.05 |
-2.6% |
0.00 |
Volume |
3,242,900 |
2,667,055 |
-575,845 |
-17.8% |
21,000,008 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.75 |
83.35 |
81.47 |
|
R3 |
82.73 |
82.33 |
81.19 |
|
R2 |
81.71 |
81.71 |
81.10 |
|
R1 |
81.31 |
81.31 |
81.00 |
81.51 |
PP |
80.69 |
80.69 |
80.69 |
80.79 |
S1 |
80.29 |
80.29 |
80.82 |
80.49 |
S2 |
79.67 |
79.67 |
80.72 |
|
S3 |
78.65 |
79.27 |
80.63 |
|
S4 |
77.63 |
78.25 |
80.35 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.88 |
88.75 |
83.65 |
|
R3 |
87.14 |
86.01 |
82.89 |
|
R2 |
84.40 |
84.40 |
82.64 |
|
R1 |
83.27 |
83.27 |
82.39 |
83.84 |
PP |
81.66 |
81.66 |
81.66 |
81.94 |
S1 |
80.53 |
80.53 |
81.89 |
81.10 |
S2 |
78.92 |
78.92 |
81.64 |
|
S3 |
76.18 |
77.79 |
81.39 |
|
S4 |
73.44 |
75.05 |
80.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.00 |
79.69 |
2.31 |
2.9% |
1.49 |
1.8% |
53% |
False |
False |
3,505,891 |
10 |
82.79 |
79.18 |
3.62 |
4.5% |
1.63 |
2.0% |
48% |
False |
False |
3,195,825 |
20 |
82.79 |
79.18 |
3.62 |
4.5% |
1.54 |
1.9% |
48% |
False |
False |
3,128,635 |
40 |
85.15 |
79.09 |
6.06 |
7.5% |
1.72 |
2.1% |
30% |
False |
False |
3,683,977 |
60 |
85.15 |
79.08 |
6.07 |
7.5% |
1.78 |
2.2% |
30% |
False |
False |
3,997,501 |
80 |
87.98 |
79.08 |
8.90 |
11.0% |
1.75 |
2.2% |
21% |
False |
False |
3,708,981 |
100 |
88.19 |
78.57 |
9.62 |
11.9% |
1.85 |
2.3% |
24% |
False |
False |
3,835,946 |
120 |
88.19 |
78.57 |
9.62 |
11.9% |
1.96 |
2.4% |
24% |
False |
False |
3,704,536 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.43 |
2.618 |
83.76 |
1.618 |
82.74 |
1.000 |
82.11 |
0.618 |
81.72 |
HIGH |
81.09 |
0.618 |
80.70 |
0.500 |
80.58 |
0.382 |
80.46 |
LOW |
80.07 |
0.618 |
79.44 |
1.000 |
79.05 |
1.618 |
78.42 |
2.618 |
77.40 |
4.250 |
75.74 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
80.80 |
81.04 |
PP |
80.69 |
80.99 |
S1 |
80.58 |
80.95 |
|