OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 70.16 68.91 -1.25 -1.8% 68.41
High 70.16 69.35 -0.81 -1.2% 71.18
Low 68.40 68.43 0.03 0.0% 67.86
Close 68.61 69.19 0.58 0.8% 68.61
Range 1.76 0.92 -0.84 -47.7% 3.32
ATR 1.58 1.54 -0.05 -3.0% 0.00
Volume 3,290,400 2,219,137 -1,071,263 -32.6% 27,970,564
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.75 71.39 69.69
R3 70.83 70.47 69.44
R2 69.91 69.91 69.35
R1 69.55 69.55 69.27 69.73
PP 68.99 68.99 68.99 69.08
S1 68.63 68.63 69.10 68.81
S2 68.07 68.07 69.02
S3 67.15 67.71 68.93
S4 66.23 66.79 68.68
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.16 77.20 70.43
R3 75.85 73.89 69.52
R2 72.53 72.53 69.22
R1 70.57 70.57 68.91 71.55
PP 69.22 69.22 69.22 69.71
S1 67.26 67.26 68.31 68.24
S2 65.90 65.90 68.00
S3 62.59 63.94 67.70
S4 59.27 60.63 66.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.18 68.40 2.78 4.0% 1.58 2.3% 28% False False 3,071,080
10 71.18 67.86 3.32 4.8% 1.38 2.0% 40% False False 3,018,970
20 71.18 66.56 4.61 6.7% 1.49 2.2% 57% False False 3,239,255
40 74.13 66.56 7.56 10.9% 1.56 2.3% 35% False False 3,575,702
60 75.25 66.56 8.69 12.6% 1.52 2.2% 30% False False 3,673,614
80 76.44 66.56 9.88 14.3% 1.54 2.2% 27% False False 3,607,501
100 76.44 66.56 9.88 14.3% 1.47 2.1% 27% False False 3,498,251
120 80.32 66.56 13.75 19.9% 1.56 2.3% 19% False False 3,591,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 73.26
2.618 71.76
1.618 70.84
1.000 70.27
0.618 69.92
HIGH 69.35
0.618 69.00
0.500 68.89
0.382 68.78
LOW 68.43
0.618 67.86
1.000 67.51
1.618 66.94
2.618 66.02
4.250 64.52
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 69.09 69.79
PP 68.99 69.59
S1 68.89 69.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.