OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 81.62 81.89 0.27 0.3% 83.48
High 82.08 82.66 0.58 0.7% 84.09
Low 80.51 81.62 1.11 1.4% 80.51
Close 81.17 82.37 1.20 1.5% 82.37
Range 1.57 1.04 -0.53 -33.5% 3.58
ATR 2.09 2.04 -0.04 -2.0% 0.00
Volume 3,660,600 1,331,154 -2,329,446 -63.6% 14,035,654
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 85.35 84.90 82.94
R3 84.30 83.86 82.66
R2 83.26 83.26 82.56
R1 82.81 82.81 82.47 83.04
PP 82.22 82.22 82.22 82.33
S1 81.77 81.77 82.27 81.99
S2 81.17 81.17 82.18
S3 80.13 80.73 82.08
S4 79.08 79.68 81.80
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 93.06 91.30 84.34
R3 89.48 87.72 83.35
R2 85.90 85.90 83.03
R1 84.14 84.14 82.70 83.23
PP 82.32 82.32 82.32 81.87
S1 80.56 80.56 82.04 79.65
S2 78.74 78.74 81.71
S3 75.16 76.98 81.39
S4 71.58 73.40 80.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.15 80.51 4.64 5.6% 1.80 2.2% 40% False False 3,878,750
10 85.15 80.51 4.64 5.6% 1.60 1.9% 40% False False 4,045,229
20 85.15 79.08 6.07 7.4% 1.74 2.1% 54% False False 4,137,606
40 88.19 78.57 9.62 11.7% 1.86 2.3% 40% False False 3,885,977
60 103.61 75.48 28.14 34.2% 2.60 3.2% 25% False False 4,045,316
80 103.64 75.48 28.17 34.2% 2.62 3.2% 24% False False 4,029,912
100 103.64 75.48 28.17 34.2% 2.63 3.2% 24% False False 4,140,955
120 111.02 75.48 35.55 43.2% 2.57 3.1% 19% False False 3,887,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 87.10
2.618 85.39
1.618 84.35
1.000 83.70
0.618 83.31
HIGH 82.66
0.618 82.26
0.500 82.14
0.382 82.01
LOW 81.62
0.618 80.97
1.000 80.57
1.618 79.93
2.618 78.88
4.250 77.18
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 82.29 82.20
PP 82.22 82.03
S1 82.14 81.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.