Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.13 |
10.13 |
0.00 |
0.0% |
8.77 |
High |
10.14 |
10.14 |
0.00 |
0.0% |
10.14 |
Low |
10.12 |
10.12 |
0.00 |
0.0% |
8.50 |
Close |
10.12 |
10.14 |
0.02 |
0.2% |
10.12 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
1.65 |
ATR |
0.27 |
0.25 |
-0.02 |
-6.6% |
0.00 |
Volume |
2,277,500 |
4,202,964 |
1,925,464 |
84.5% |
100,179,715 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.19 |
10.19 |
10.15 |
|
R3 |
10.17 |
10.17 |
10.15 |
|
R2 |
10.15 |
10.15 |
10.14 |
|
R1 |
10.15 |
10.15 |
10.14 |
10.15 |
PP |
10.13 |
10.13 |
10.13 |
10.14 |
S1 |
10.13 |
10.13 |
10.14 |
10.13 |
S2 |
10.11 |
10.11 |
10.14 |
|
S3 |
10.09 |
10.11 |
10.13 |
|
S4 |
10.07 |
10.09 |
10.13 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.52 |
13.97 |
11.02 |
|
R3 |
12.88 |
12.32 |
10.57 |
|
R2 |
11.23 |
11.23 |
10.42 |
|
R1 |
10.68 |
10.68 |
10.27 |
10.95 |
PP |
9.59 |
9.59 |
9.59 |
9.72 |
S1 |
9.03 |
9.03 |
9.97 |
9.31 |
S2 |
7.94 |
7.94 |
9.82 |
|
S3 |
6.30 |
7.39 |
9.67 |
|
S4 |
4.65 |
5.74 |
9.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.15 |
10.11 |
0.04 |
0.4% |
0.03 |
0.3% |
87% |
False |
False |
5,948,572 |
10 |
10.15 |
8.71 |
1.44 |
14.2% |
0.08 |
0.8% |
100% |
False |
False |
12,968,137 |
20 |
10.15 |
8.47 |
1.68 |
16.5% |
0.24 |
2.4% |
100% |
False |
False |
7,741,148 |
40 |
10.15 |
8.23 |
1.92 |
18.9% |
0.25 |
2.5% |
100% |
False |
False |
4,361,335 |
60 |
10.15 |
8.23 |
1.92 |
18.9% |
0.27 |
2.7% |
100% |
False |
False |
3,321,206 |
80 |
10.15 |
8.23 |
1.92 |
18.9% |
0.30 |
2.9% |
100% |
False |
False |
2,971,082 |
100 |
10.15 |
6.12 |
4.02 |
39.6% |
0.31 |
3.1% |
100% |
False |
False |
2,830,960 |
120 |
10.15 |
5.75 |
4.40 |
43.3% |
0.29 |
2.9% |
100% |
False |
False |
2,519,162 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.23 |
2.618 |
10.19 |
1.618 |
10.17 |
1.000 |
10.16 |
0.618 |
10.15 |
HIGH |
10.14 |
0.618 |
10.13 |
0.500 |
10.13 |
0.382 |
10.13 |
LOW |
10.12 |
0.618 |
10.11 |
1.000 |
10.10 |
1.618 |
10.09 |
2.618 |
10.07 |
4.250 |
10.04 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.14 |
10.14 |
PP |
10.13 |
10.13 |
S1 |
10.13 |
10.13 |
|