OLO PowerShares DB Crude Oil Long ETN (AMEX)
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8.60 |
8.87 |
0.27 |
3.1% |
8.94 |
| High |
8.82 |
9.16 |
0.34 |
3.9% |
9.23 |
| Low |
8.44 |
8.85 |
0.41 |
4.9% |
8.44 |
| Close |
8.75 |
9.05 |
0.30 |
3.4% |
8.75 |
| Range |
0.38 |
0.31 |
-0.07 |
-18.4% |
0.79 |
| ATR |
0.38 |
0.38 |
0.00 |
0.5% |
0.00 |
| Volume |
990,100 |
859,104 |
-130,996 |
-13.2% |
11,195,900 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.95 |
9.81 |
9.22 |
|
| R3 |
9.64 |
9.50 |
9.13 |
|
| R2 |
9.33 |
9.33 |
9.10 |
|
| R1 |
9.19 |
9.19 |
9.07 |
9.26 |
| PP |
9.02 |
9.02 |
9.02 |
9.05 |
| S1 |
8.88 |
8.88 |
9.02 |
8.95 |
| S2 |
8.71 |
8.71 |
8.99 |
|
| S3 |
8.40 |
8.57 |
8.96 |
|
| S4 |
8.09 |
8.26 |
8.87 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.16 |
10.74 |
9.18 |
|
| R3 |
10.38 |
9.96 |
8.97 |
|
| R2 |
9.59 |
9.59 |
8.89 |
|
| R1 |
9.17 |
9.17 |
8.82 |
8.99 |
| PP |
8.81 |
8.81 |
8.81 |
8.71 |
| S1 |
8.39 |
8.39 |
8.68 |
8.20 |
| S2 |
8.02 |
8.02 |
8.61 |
|
| S3 |
7.24 |
7.60 |
8.53 |
|
| S4 |
6.45 |
6.82 |
8.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.18 |
8.44 |
0.74 |
8.2% |
0.34 |
3.7% |
82% |
False |
False |
1,162,640 |
| 10 |
9.39 |
8.44 |
0.95 |
10.4% |
0.32 |
3.5% |
64% |
False |
False |
1,382,050 |
| 20 |
9.78 |
7.77 |
2.01 |
22.2% |
0.41 |
4.6% |
63% |
False |
False |
2,037,680 |
| 40 |
9.78 |
6.12 |
3.66 |
40.4% |
0.37 |
4.1% |
80% |
False |
False |
2,079,152 |
| 60 |
9.78 |
5.75 |
4.03 |
44.6% |
0.32 |
3.5% |
82% |
False |
False |
1,719,184 |
| 80 |
9.78 |
5.51 |
4.27 |
47.2% |
0.33 |
3.6% |
83% |
False |
False |
1,669,229 |
| 100 |
9.78 |
5.51 |
4.27 |
47.2% |
0.30 |
3.3% |
83% |
False |
False |
1,528,854 |
| 120 |
9.78 |
5.51 |
4.27 |
47.2% |
0.30 |
3.3% |
83% |
False |
False |
1,523,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.48 |
|
2.618 |
9.97 |
|
1.618 |
9.66 |
|
1.000 |
9.47 |
|
0.618 |
9.35 |
|
HIGH |
9.16 |
|
0.618 |
9.04 |
|
0.500 |
9.01 |
|
0.382 |
8.97 |
|
LOW |
8.85 |
|
0.618 |
8.66 |
|
1.000 |
8.54 |
|
1.618 |
8.35 |
|
2.618 |
8.04 |
|
4.250 |
7.53 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.03 |
8.96 |
| PP |
9.02 |
8.88 |
| S1 |
9.01 |
8.80 |
|