OLO PowerShares DB Crude Oil Long ETN (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 10.13 10.13 0.00 0.0% 8.77 High 10.14 10.14 0.00 0.0% 10.14 Low 10.12 10.12 0.00 0.0% 8.50 Close 10.12 10.14 0.02 0.2% 10.12 Range 0.02 0.02 0.00 0.0% 1.65 ATR 0.27 0.25 -0.02 -6.6% 0.00 Volume 2,277,500 4,202,964 1,925,464 84.5% 100,179,715
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 10.19 10.19 10.15 R3 10.17 10.17 10.15 R2 10.15 10.15 10.14 R1 10.15 10.15 10.14 10.15 PP 10.13 10.13 10.13 10.14 S1 10.13 10.13 10.14 10.13 S2 10.11 10.11 10.14 S3 10.09 10.11 10.13 S4 10.07 10.09 10.13	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 14.52 13.97 11.02 R3 12.88 12.32 10.57 R2 11.23 11.23 10.42 R1 10.68 10.68 10.27 10.95 PP 9.59 9.59 9.59 9.72 S1 9.03 9.03 9.97 9.31 S2 7.94 7.94 9.82 S3 6.30 7.39 9.67 S4 4.65 5.74 9.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.15 10.11 0.04 0.4% 0.03 0.3% 87% False False 5,948,572 10 10.15 8.71 1.44 14.2% 0.08 0.8% 100% False False 12,968,137 20 10.15 8.47 1.68 16.5% 0.24 2.4% 100% False False 7,741,148 40 10.15 8.23 1.92 18.9% 0.25 2.5% 100% False False 4,361,335 60 10.15 8.23 1.92 18.9% 0.27 2.7% 100% False False 3,321,206 80 10.15 8.23 1.92 18.9% 0.30 2.9% 100% False False 2,971,082 100 10.15 6.12 4.02 39.6% 0.31 3.1% 100% False False 2,830,960 120 10.15 5.75 4.40 43.3% 0.29 2.9% 100% False False 2,519,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.03	Fibonacci Retracements and Extensions 4.250 10.23 2.618 10.19 1.618 10.17 1.000 10.16 0.618 10.15 HIGH 10.14 0.618 10.13 0.500 10.13 0.382 10.13 LOW 10.12 0.618 10.11 1.000 10.10 1.618 10.09 2.618 10.07 4.250 10.04
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 10.14 10.14 PP 10.13 10.13 S1 10.13 10.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.