OLO PowerShares DB Crude Oil Long ETN (AMEX)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 8.46 8.25 -0.21 -2.5% 7.93
High 8.74 8.64 -0.10 -1.1% 9.04
Low 8.25 8.07 -0.18 -2.2% 7.76
Close 8.27 8.59 0.32 3.9% 8.59
Range 0.49 0.57 0.08 16.3% 1.28
ATR 0.42 0.43 0.01 2.5% 0.00
Volume 1,005,100 732,500 -272,600 -27.1% 11,520,200
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.14 9.94 8.90
R3 9.57 9.37 8.75
R2 9.00 9.00 8.69
R1 8.80 8.80 8.64 8.90
PP 8.43 8.43 8.43 8.49
S1 8.23 8.23 8.54 8.33
S2 7.86 7.86 8.49
S3 7.29 7.66 8.43
S4 6.72 7.09 8.28
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 12.30 11.73 9.29
R3 11.02 10.45 8.94
R2 9.74 9.74 8.82
R1 9.17 9.17 8.71 9.46
PP 8.46 8.46 8.46 8.61
S1 7.89 7.89 8.47 8.18
S2 7.18 7.18 8.36
S3 5.90 6.61 8.24
S4 4.62 5.33 7.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.85 8.07 0.78 9.1% 0.45 5.2% 67% False True 940,780
10 9.04 7.83 1.21 14.1% 0.47 5.4% 63% False False 1,207,790
20 9.04 7.51 1.53 17.8% 0.44 5.1% 71% False False 1,098,415
40 9.04 6.52 2.52 29.3% 0.38 4.4% 82% False False 1,076,225
60 9.04 5.74 3.30 38.4% 0.34 4.0% 86% False False 1,038,095
80 9.04 5.74 3.30 38.4% 0.34 4.0% 86% False False 1,067,288
100 9.04 5.74 3.30 38.4% 0.33 3.9% 86% False False 1,183,634
120 9.55 5.74 3.81 44.4% 0.37 4.4% 75% False False 1,340,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 11.06
2.618 10.13
1.618 9.56
1.000 9.21
0.618 8.99
HIGH 8.64
0.618 8.42
0.500 8.36
0.382 8.29
LOW 8.07
0.618 7.72
1.000 7.50
1.618 7.15
2.618 6.58
4.250 5.65
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 8.51 8.53
PP 8.43 8.47
S1 8.36 8.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols