OLO PowerShares DB Crude Oil Long ETN (AMEX)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
8.46 |
8.25 |
-0.21 |
-2.5% |
7.93 |
| High |
8.74 |
8.64 |
-0.10 |
-1.1% |
9.04 |
| Low |
8.25 |
8.07 |
-0.18 |
-2.2% |
7.76 |
| Close |
8.27 |
8.59 |
0.32 |
3.9% |
8.59 |
| Range |
0.49 |
0.57 |
0.08 |
16.3% |
1.28 |
| ATR |
0.42 |
0.43 |
0.01 |
2.5% |
0.00 |
| Volume |
1,005,100 |
732,500 |
-272,600 |
-27.1% |
11,520,200 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.14 |
9.94 |
8.90 |
|
| R3 |
9.57 |
9.37 |
8.75 |
|
| R2 |
9.00 |
9.00 |
8.69 |
|
| R1 |
8.80 |
8.80 |
8.64 |
8.90 |
| PP |
8.43 |
8.43 |
8.43 |
8.49 |
| S1 |
8.23 |
8.23 |
8.54 |
8.33 |
| S2 |
7.86 |
7.86 |
8.49 |
|
| S3 |
7.29 |
7.66 |
8.43 |
|
| S4 |
6.72 |
7.09 |
8.28 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.30 |
11.73 |
9.29 |
|
| R3 |
11.02 |
10.45 |
8.94 |
|
| R2 |
9.74 |
9.74 |
8.82 |
|
| R1 |
9.17 |
9.17 |
8.71 |
9.46 |
| PP |
8.46 |
8.46 |
8.46 |
8.61 |
| S1 |
7.89 |
7.89 |
8.47 |
8.18 |
| S2 |
7.18 |
7.18 |
8.36 |
|
| S3 |
5.90 |
6.61 |
8.24 |
|
| S4 |
4.62 |
5.33 |
7.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.85 |
8.07 |
0.78 |
9.1% |
0.45 |
5.2% |
67% |
False |
True |
940,780 |
| 10 |
9.04 |
7.83 |
1.21 |
14.1% |
0.47 |
5.4% |
63% |
False |
False |
1,207,790 |
| 20 |
9.04 |
7.51 |
1.53 |
17.8% |
0.44 |
5.1% |
71% |
False |
False |
1,098,415 |
| 40 |
9.04 |
6.52 |
2.52 |
29.3% |
0.38 |
4.4% |
82% |
False |
False |
1,076,225 |
| 60 |
9.04 |
5.74 |
3.30 |
38.4% |
0.34 |
4.0% |
86% |
False |
False |
1,038,095 |
| 80 |
9.04 |
5.74 |
3.30 |
38.4% |
0.34 |
4.0% |
86% |
False |
False |
1,067,288 |
| 100 |
9.04 |
5.74 |
3.30 |
38.4% |
0.33 |
3.9% |
86% |
False |
False |
1,183,634 |
| 120 |
9.55 |
5.74 |
3.81 |
44.4% |
0.37 |
4.4% |
75% |
False |
False |
1,340,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.06 |
|
2.618 |
10.13 |
|
1.618 |
9.56 |
|
1.000 |
9.21 |
|
0.618 |
8.99 |
|
HIGH |
8.64 |
|
0.618 |
8.42 |
|
0.500 |
8.36 |
|
0.382 |
8.29 |
|
LOW |
8.07 |
|
0.618 |
7.72 |
|
1.000 |
7.50 |
|
1.618 |
7.15 |
|
2.618 |
6.58 |
|
4.250 |
5.65 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
8.51 |
8.53 |
| PP |
8.43 |
8.47 |
| S1 |
8.36 |
8.41 |
|