OLO PowerShares DB Crude Oil Long ETN (AMEX)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
4.91 |
4.83 |
-0.08 |
-1.6% |
4.99 |
| High |
4.95 |
4.89 |
-0.06 |
-1.2% |
5.00 |
| Low |
4.87 |
4.81 |
-0.06 |
-1.2% |
4.64 |
| Close |
4.91 |
4.84 |
-0.07 |
-1.4% |
4.67 |
| Range |
0.08 |
0.08 |
0.00 |
0.0% |
0.36 |
| ATR |
0.14 |
0.14 |
0.00 |
-2.1% |
0.00 |
| Volume |
1,241,100 |
928,918 |
-312,182 |
-25.2% |
7,220,483 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.09 |
5.04 |
4.88 |
|
| R3 |
5.01 |
4.96 |
4.86 |
|
| R2 |
4.93 |
4.93 |
4.85 |
|
| R1 |
4.88 |
4.88 |
4.85 |
4.91 |
| PP |
4.85 |
4.85 |
4.85 |
4.86 |
| S1 |
4.80 |
4.80 |
4.83 |
4.83 |
| S2 |
4.77 |
4.77 |
4.83 |
|
| S3 |
4.69 |
4.72 |
4.82 |
|
| S4 |
4.61 |
4.64 |
4.80 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.85 |
5.62 |
4.87 |
|
| R3 |
5.49 |
5.26 |
4.77 |
|
| R2 |
5.13 |
5.13 |
4.74 |
|
| R1 |
4.90 |
4.90 |
4.70 |
4.84 |
| PP |
4.77 |
4.77 |
4.77 |
4.74 |
| S1 |
4.54 |
4.54 |
4.64 |
4.48 |
| S2 |
4.41 |
4.41 |
4.60 |
|
| S3 |
4.05 |
4.18 |
4.57 |
|
| S4 |
3.69 |
3.82 |
4.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.95 |
4.69 |
0.26 |
5.4% |
0.15 |
3.1% |
58% |
False |
False |
1,213,023 |
| 10 |
4.95 |
4.64 |
0.31 |
6.4% |
0.12 |
2.5% |
65% |
False |
False |
998,111 |
| 20 |
5.16 |
4.64 |
0.52 |
10.7% |
0.14 |
2.8% |
38% |
False |
False |
874,655 |
| 40 |
5.63 |
4.64 |
0.99 |
20.4% |
0.14 |
3.0% |
20% |
False |
False |
803,057 |
| 60 |
5.67 |
4.64 |
1.03 |
21.3% |
0.15 |
3.1% |
19% |
False |
False |
828,809 |
| 80 |
6.10 |
4.64 |
1.46 |
30.2% |
0.17 |
3.5% |
14% |
False |
False |
862,770 |
| 100 |
6.84 |
4.64 |
2.20 |
45.5% |
0.20 |
4.1% |
9% |
False |
False |
981,860 |
| 120 |
6.84 |
4.64 |
2.20 |
45.5% |
0.20 |
4.1% |
9% |
False |
False |
960,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.23 |
|
2.618 |
5.10 |
|
1.618 |
5.02 |
|
1.000 |
4.97 |
|
0.618 |
4.94 |
|
HIGH |
4.89 |
|
0.618 |
4.86 |
|
0.500 |
4.85 |
|
0.382 |
4.84 |
|
LOW |
4.81 |
|
0.618 |
4.76 |
|
1.000 |
4.73 |
|
1.618 |
4.68 |
|
2.618 |
4.60 |
|
4.250 |
4.47 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
4.85 |
4.88 |
| PP |
4.85 |
4.87 |
| S1 |
4.84 |
4.85 |
|