OLO PowerShares DB Crude Oil Long ETN (AMEX)
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
10.27 |
10.27 |
0.00 |
0.0% |
10.23 |
| High |
10.28 |
10.28 |
0.00 |
0.0% |
10.27 |
| Low |
10.26 |
10.26 |
0.00 |
0.0% |
10.23 |
| Close |
10.26 |
10.26 |
0.00 |
0.0% |
10.26 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.04 |
| ATR |
0.03 |
0.03 |
0.00 |
-2.9% |
0.00 |
| Volume |
18,722,000 |
18,722,000 |
0 |
0.0% |
34,459,280 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.33 |
10.31 |
10.27 |
|
| R3 |
10.31 |
10.29 |
10.27 |
|
| R2 |
10.29 |
10.29 |
10.26 |
|
| R1 |
10.27 |
10.27 |
10.26 |
10.27 |
| PP |
10.27 |
10.27 |
10.27 |
10.27 |
| S1 |
10.25 |
10.25 |
10.26 |
10.25 |
| S2 |
10.25 |
10.25 |
10.26 |
|
| S3 |
10.23 |
10.23 |
10.25 |
|
| S4 |
10.21 |
10.21 |
10.25 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.37 |
10.36 |
10.28 |
|
| R3 |
10.33 |
10.32 |
10.27 |
|
| R2 |
10.29 |
10.29 |
10.27 |
|
| R1 |
10.28 |
10.28 |
10.26 |
10.29 |
| PP |
10.25 |
10.25 |
10.25 |
10.26 |
| S1 |
10.24 |
10.24 |
10.26 |
10.25 |
| S2 |
10.21 |
10.21 |
10.25 |
|
| S3 |
10.17 |
10.20 |
10.25 |
|
| S4 |
10.13 |
10.16 |
10.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.33 |
10.26 |
0.07 |
0.7% |
0.03 |
0.3% |
0% |
False |
True |
14,066,770 |
| 10 |
10.33 |
10.24 |
0.09 |
0.9% |
0.04 |
0.4% |
22% |
False |
False |
10,975,985 |
| 20 |
10.33 |
10.23 |
0.10 |
1.0% |
0.03 |
0.3% |
30% |
False |
False |
6,658,056 |
| 40 |
10.33 |
10.18 |
0.15 |
1.5% |
0.03 |
0.3% |
53% |
False |
False |
4,832,637 |
| 60 |
10.53 |
10.18 |
0.34 |
3.4% |
0.05 |
0.5% |
23% |
False |
False |
4,998,080 |
| 80 |
10.55 |
10.12 |
0.43 |
4.1% |
0.04 |
0.4% |
33% |
False |
False |
4,870,052 |
| 100 |
10.55 |
8.71 |
1.84 |
17.9% |
0.05 |
0.4% |
85% |
False |
False |
5,541,714 |
| 120 |
10.55 |
8.23 |
2.32 |
22.6% |
0.10 |
0.9% |
88% |
False |
False |
4,912,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.37 |
|
2.618 |
10.33 |
|
1.618 |
10.31 |
|
1.000 |
10.30 |
|
0.618 |
10.29 |
|
HIGH |
10.28 |
|
0.618 |
10.27 |
|
0.500 |
10.27 |
|
0.382 |
10.27 |
|
LOW |
10.26 |
|
0.618 |
10.25 |
|
1.000 |
10.24 |
|
1.618 |
10.23 |
|
2.618 |
10.21 |
|
4.250 |
10.18 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.27 |
10.27 |
| PP |
10.27 |
10.27 |
| S1 |
10.26 |
10.26 |
|