OLO PowerShares DB Crude Oil Long ETN (AMEX)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 10.13 10.13 0.00 0.0% 8.77
High 10.14 10.14 0.00 0.0% 10.14
Low 10.12 10.12 0.00 0.0% 8.50
Close 10.12 10.14 0.02 0.2% 10.12
Range 0.02 0.02 0.00 0.0% 1.65
ATR 0.27 0.25 -0.02 -6.6% 0.00
Volume 2,277,500 4,202,964 1,925,464 84.5% 100,179,715
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.19 10.19 10.15
R3 10.17 10.17 10.15
R2 10.15 10.15 10.14
R1 10.15 10.15 10.14 10.15
PP 10.13 10.13 10.13 10.14
S1 10.13 10.13 10.14 10.13
S2 10.11 10.11 10.14
S3 10.09 10.11 10.13
S4 10.07 10.09 10.13
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.52 13.97 11.02
R3 12.88 12.32 10.57
R2 11.23 11.23 10.42
R1 10.68 10.68 10.27 10.95
PP 9.59 9.59 9.59 9.72
S1 9.03 9.03 9.97 9.31
S2 7.94 7.94 9.82
S3 6.30 7.39 9.67
S4 4.65 5.74 9.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.15 10.11 0.04 0.4% 0.03 0.3% 87% False False 5,948,572
10 10.15 8.71 1.44 14.2% 0.08 0.8% 100% False False 12,968,137
20 10.15 8.47 1.68 16.5% 0.24 2.4% 100% False False 7,741,148
40 10.15 8.23 1.92 18.9% 0.25 2.5% 100% False False 4,361,335
60 10.15 8.23 1.92 18.9% 0.27 2.7% 100% False False 3,321,206
80 10.15 8.23 1.92 18.9% 0.30 2.9% 100% False False 2,971,082
100 10.15 6.12 4.02 39.6% 0.31 3.1% 100% False False 2,830,960
120 10.15 5.75 4.40 43.3% 0.29 2.9% 100% False False 2,519,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 10.23
2.618 10.19
1.618 10.17
1.000 10.16
0.618 10.15
HIGH 10.14
0.618 10.13
0.500 10.13
0.382 10.13
LOW 10.12
0.618 10.11
1.000 10.10
1.618 10.09
2.618 10.07
4.250 10.04
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 10.14 10.14
PP 10.13 10.13
S1 10.13 10.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols