OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 76.98 75.76 -1.22 -1.6% 78.08
High 77.48 76.78 -0.70 -0.9% 80.64
Low 76.17 75.70 -0.47 -0.6% 76.33
Close 76.51 76.63 0.12 0.2% 76.50
Range 1.31 1.08 -0.23 -17.6% 4.31
ATR 2.04 1.98 -0.07 -3.4% 0.00
Volume 3,414,000 1,231,049 -2,182,951 -63.9% 47,271,400
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.61 79.20 77.22
R3 78.53 78.12 76.93
R2 77.45 77.45 76.83
R1 77.04 77.04 76.73 77.25
PP 76.37 76.37 76.37 76.47
S1 75.96 75.96 76.53 76.17
S2 75.29 75.29 76.43
S3 74.21 74.88 76.33
S4 73.13 73.80 76.04
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.75 87.94 78.87
R3 86.44 83.63 77.69
R2 82.13 82.13 77.29
R1 79.32 79.32 76.90 78.57
PP 77.82 77.82 77.82 77.45
S1 75.01 75.01 76.10 74.26
S2 73.51 73.51 75.71
S3 69.20 70.70 75.31
S4 64.89 66.39 74.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.01 75.70 4.31 5.6% 1.91 2.5% 22% False True 3,379,829
10 80.64 75.70 4.94 6.4% 1.84 2.4% 19% False True 4,063,564
20 82.96 75.70 7.26 9.5% 2.22 2.9% 13% False True 4,935,540
40 82.96 74.07 8.89 11.6% 1.96 2.6% 29% False False 4,062,079
60 82.96 74.07 8.89 11.6% 1.88 2.5% 29% False False 3,723,515
80 82.96 74.07 8.89 11.6% 1.75 2.3% 29% False False 3,599,733
100 82.96 70.61 12.35 16.1% 1.73 2.3% 49% False False 3,549,870
120 82.96 70.38 12.58 16.4% 1.79 2.3% 50% False False 3,569,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.37
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 81.37
2.618 79.61
1.618 78.53
1.000 77.86
0.618 77.45
HIGH 76.78
0.618 76.37
0.500 76.24
0.382 76.11
LOW 75.70
0.618 75.03
1.000 74.62
1.618 73.95
2.618 72.87
4.250 71.11
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 76.50 77.20
PP 76.37 77.01
S1 76.24 76.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.