OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 76.20 76.63 0.43 0.6% 74.93
High 76.63 77.35 0.72 0.9% 77.35
Low 75.28 76.50 1.22 1.6% 74.09
Close 75.75 77.07 1.32 1.7% 77.07
Range 1.35 0.85 -0.51 -37.4% 3.26
ATR 2.20 2.16 -0.04 -2.0% 0.00
Volume 3,328,700 2,636,900 -691,800 -20.8% 23,784,100
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 79.51 79.13 77.53
R3 78.66 78.29 77.30
R2 77.82 77.82 77.22
R1 77.44 77.44 77.15 77.63
PP 76.97 76.97 76.97 77.07
S1 76.60 76.60 76.99 76.79
S2 76.13 76.13 76.92
S3 75.28 75.75 76.84
S4 74.44 74.91 76.61
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 85.95 84.77 78.86
R3 82.69 81.51 77.97
R2 79.43 79.43 77.67
R1 78.25 78.25 77.37 78.84
PP 76.17 76.17 76.17 76.46
S1 74.99 74.99 76.77 75.58
S2 72.91 72.91 76.47
S3 69.65 71.73 76.17
S4 66.39 68.47 75.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.35 74.09 3.26 4.2% 1.63 2.1% 92% True False 3,007,860
10 77.35 74.09 3.26 4.2% 1.47 1.9% 92% True False 2,653,240
20 77.35 71.36 5.99 7.8% 1.71 2.2% 95% True False 2,888,775
40 78.65 69.13 9.52 12.4% 2.78 3.6% 83% False False 3,372,364
60 82.98 69.13 13.85 18.0% 2.49 3.2% 57% False False 3,631,876
80 89.27 69.13 20.14 26.1% 2.50 3.2% 39% False False 3,835,733
100 89.27 69.13 20.14 26.1% 2.36 3.1% 39% False False 3,790,864
120 89.27 69.13 20.14 26.1% 2.26 2.9% 39% False False 3,587,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 173 trading days
Fibonacci Retracements and Extensions
4.250 80.94
2.618 79.56
1.618 78.71
1.000 78.19
0.618 77.87
HIGH 77.35
0.618 77.02
0.500 76.92
0.382 76.82
LOW 76.50
0.618 75.98
1.000 75.66
1.618 75.13
2.618 74.29
4.250 72.91
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 77.02 76.82
PP 76.97 76.57
S1 76.92 76.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.