OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 93.46 93.13 -0.33 -0.4% 92.42
High 93.72 95.20 1.48 1.6% 95.34
Low 92.74 93.13 0.39 0.4% 91.90
Close 92.78 95.16 2.38 2.6% 93.97
Range 0.98 2.07 1.09 111.2% 3.44
ATR 1.55 1.61 0.06 4.0% 0.00
Volume 1,525,200 1,262,200 -263,000 -17.2% 14,644,200
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 100.71 100.00 96.30
R3 98.64 97.93 95.73
R2 96.57 96.57 95.54
R1 95.86 95.86 95.35 96.22
PP 94.50 94.50 94.50 94.67
S1 93.79 93.79 94.97 94.15
S2 92.43 92.43 94.78
S3 90.36 91.72 94.59
S4 88.29 89.65 94.02
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.06 102.45 95.86
R3 100.62 99.01 94.92
R2 97.18 97.18 94.60
R1 95.57 95.57 94.29 96.38
PP 93.74 93.74 93.74 94.14
S1 92.13 92.13 93.65 92.94
S2 90.30 90.30 93.34
S3 86.86 88.69 93.02
S4 83.42 85.25 92.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.20 92.74 2.46 2.6% 1.50 1.6% 98% True False 1,536,400
10 95.34 92.74 2.60 2.7% 1.43 1.5% 93% False False 1,373,200
20 96.06 91.86 4.20 4.4% 1.66 1.7% 79% False False 2,168,570
40 96.06 87.42 8.64 9.1% 1.61 1.7% 90% False False 1,863,177
60 96.06 84.43 11.63 12.2% 1.55 1.6% 92% False False 1,674,984
80 96.06 84.43 11.63 12.2% 1.66 1.7% 92% False False 1,728,212
100 96.06 84.43 11.63 12.2% 1.59 1.7% 92% False False 1,649,791
120 96.06 84.43 11.63 12.2% 1.59 1.7% 92% False False 1,607,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 104.00
2.618 100.62
1.618 98.55
1.000 97.27
0.618 96.48
HIGH 95.20
0.618 94.41
0.500 94.17
0.382 93.92
LOW 93.13
0.618 91.85
1.000 91.06
1.618 89.78
2.618 87.71
4.250 84.33
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 94.83 94.76
PP 94.50 94.37
S1 94.17 93.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols