Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
91.74 |
91.54 |
-0.20 |
-0.2% |
84.75 |
High |
92.72 |
91.94 |
-0.78 |
-0.8% |
92.72 |
Low |
91.38 |
90.47 |
-0.91 |
-1.0% |
84.51 |
Close |
91.71 |
91.05 |
-0.66 |
-0.7% |
91.71 |
Range |
1.34 |
1.47 |
0.13 |
10.0% |
8.21 |
ATR |
1.81 |
1.79 |
-0.02 |
-1.4% |
0.00 |
Volume |
2,528,300 |
1,617,000 |
-911,300 |
-36.0% |
22,126,403 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.56 |
94.77 |
91.86 |
|
R3 |
94.09 |
93.31 |
91.45 |
|
R2 |
92.62 |
92.62 |
91.32 |
|
R1 |
91.84 |
91.84 |
91.18 |
91.50 |
PP |
91.15 |
91.15 |
91.15 |
90.98 |
S1 |
90.37 |
90.37 |
90.92 |
90.03 |
S2 |
89.68 |
89.68 |
90.78 |
|
S3 |
88.22 |
88.90 |
90.65 |
|
S4 |
86.75 |
87.43 |
90.24 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.26 |
111.19 |
96.22 |
|
R3 |
106.06 |
102.99 |
93.97 |
|
R2 |
97.85 |
97.85 |
93.21 |
|
R1 |
94.78 |
94.78 |
92.46 |
96.32 |
PP |
89.65 |
89.65 |
89.65 |
90.41 |
S1 |
86.58 |
86.58 |
90.96 |
88.11 |
S2 |
81.44 |
81.44 |
90.21 |
|
S3 |
73.24 |
78.37 |
89.45 |
|
S4 |
65.03 |
70.17 |
87.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.72 |
88.78 |
3.94 |
4.3% |
2.15 |
2.4% |
58% |
False |
False |
2,477,560 |
10 |
92.72 |
84.51 |
8.21 |
9.0% |
1.92 |
2.1% |
80% |
False |
False |
2,263,750 |
20 |
92.72 |
83.64 |
9.08 |
10.0% |
1.74 |
1.9% |
82% |
False |
False |
1,760,955 |
40 |
92.72 |
81.58 |
11.13 |
12.2% |
1.55 |
1.7% |
85% |
False |
False |
1,529,787 |
60 |
92.72 |
77.09 |
15.63 |
17.2% |
1.53 |
1.7% |
89% |
False |
False |
1,422,284 |
80 |
92.72 |
75.10 |
17.62 |
19.3% |
1.59 |
1.7% |
91% |
False |
False |
1,580,249 |
100 |
92.72 |
75.10 |
17.62 |
19.3% |
1.56 |
1.7% |
91% |
False |
False |
1,517,449 |
120 |
92.72 |
72.90 |
19.82 |
21.8% |
1.57 |
1.7% |
92% |
False |
False |
1,464,520 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.18 |
2.618 |
95.79 |
1.618 |
94.32 |
1.000 |
93.41 |
0.618 |
92.85 |
HIGH |
91.94 |
0.618 |
91.38 |
0.500 |
91.21 |
0.382 |
91.03 |
LOW |
90.47 |
0.618 |
89.56 |
1.000 |
89.00 |
1.618 |
88.09 |
2.618 |
86.63 |
4.250 |
84.23 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
91.21 |
91.59 |
PP |
91.15 |
91.41 |
S1 |
91.10 |
91.23 |
|