OMC Omnicom Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 73.00 72.78 -0.22 -0.3% 74.41 High 73.44 72.95 -0.49 -0.7% 74.99 Low 72.66 72.20 -0.46 -0.6% 71.63 Close 72.75 72.65 -0.10 -0.1% 72.75 Range 0.78 0.75 -0.03 -3.8% 3.36 ATR 1.58 1.52 -0.06 -3.8% 0.00 Volume 3,599,300 4,001,470 402,170 11.2% 46,449,986
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 74.85 74.50 73.06 R3 74.10 73.75 72.86 R2 73.35 73.35 72.79 R1 73.00 73.00 72.72 72.80 PP 72.60 72.60 72.60 72.50 S1 72.25 72.25 72.58 72.05 S2 71.85 71.85 72.51 S3 71.10 71.50 72.44 S4 70.35 70.75 72.24	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 83.20 81.34 74.60 R3 79.84 77.98 73.67 R2 76.48 76.48 73.37 R1 74.62 74.62 73.06 73.87 PP 73.12 73.12 73.12 72.75 S1 71.26 71.26 72.44 70.51 S2 69.76 69.76 72.13 S3 66.40 67.90 71.83 S4 63.04 64.54 70.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.00 72.20 1.80 2.5% 0.96 1.3% 25% False True 3,997,294 10 74.99 71.63 3.36 4.6% 1.33 1.8% 30% False False 4,655,595 20 75.36 70.88 4.48 6.2% 1.54 2.1% 40% False False 4,263,511 40 75.36 68.37 6.99 9.6% 1.60 2.2% 61% False False 5,151,860 60 75.36 68.37 6.99 9.6% 1.60 2.2% 61% False False 4,792,615 80 77.43 68.37 9.06 12.5% 1.54 2.1% 47% False False 4,166,871 100 79.08 68.37 10.71 14.7% 1.51 2.1% 40% False False 3,756,049 120 79.08 68.37 10.71 14.7% 1.62 2.2% 40% False False 3,679,155
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 76.14 2.618 74.91 1.618 74.16 1.000 73.70 0.618 73.41 HIGH 72.95 0.618 72.66 0.500 72.58 0.382 72.49 LOW 72.20 0.618 71.74 1.000 71.45 1.618 70.99 2.618 70.24 4.250 69.01
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 72.63 72.82 PP 72.60 72.76 S1 72.58 72.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.