OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 91.74 91.54 -0.20 -0.2% 84.75
High 92.72 91.94 -0.78 -0.8% 92.72
Low 91.38 90.47 -0.91 -1.0% 84.51
Close 91.71 91.05 -0.66 -0.7% 91.71
Range 1.34 1.47 0.13 10.0% 8.21
ATR 1.81 1.79 -0.02 -1.4% 0.00
Volume 2,528,300 1,617,000 -911,300 -36.0% 22,126,403
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 95.56 94.77 91.86
R3 94.09 93.31 91.45
R2 92.62 92.62 91.32
R1 91.84 91.84 91.18 91.50
PP 91.15 91.15 91.15 90.98
S1 90.37 90.37 90.92 90.03
S2 89.68 89.68 90.78
S3 88.22 88.90 90.65
S4 86.75 87.43 90.24
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 114.26 111.19 96.22
R3 106.06 102.99 93.97
R2 97.85 97.85 93.21
R1 94.78 94.78 92.46 96.32
PP 89.65 89.65 89.65 90.41
S1 86.58 86.58 90.96 88.11
S2 81.44 81.44 90.21
S3 73.24 78.37 89.45
S4 65.03 70.17 87.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.72 88.78 3.94 4.3% 2.15 2.4% 58% False False 2,477,560
10 92.72 84.51 8.21 9.0% 1.92 2.1% 80% False False 2,263,750
20 92.72 83.64 9.08 10.0% 1.74 1.9% 82% False False 1,760,955
40 92.72 81.58 11.13 12.2% 1.55 1.7% 85% False False 1,529,787
60 92.72 77.09 15.63 17.2% 1.53 1.7% 89% False False 1,422,284
80 92.72 75.10 17.62 19.3% 1.59 1.7% 91% False False 1,580,249
100 92.72 75.10 17.62 19.3% 1.56 1.7% 91% False False 1,517,449
120 92.72 72.90 19.82 21.8% 1.57 1.7% 92% False False 1,464,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.18
2.618 95.79
1.618 94.32
1.000 93.41
0.618 92.85
HIGH 91.94
0.618 91.38
0.500 91.21
0.382 91.03
LOW 90.47
0.618 89.56
1.000 89.00
1.618 88.09
2.618 86.63
4.250 84.23
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 91.21 91.59
PP 91.15 91.41
S1 91.10 91.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols