OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 76.10 77.57 1.47 1.9% 79.19
High 77.87 77.95 0.09 0.1% 79.38
Low 75.82 75.65 -0.17 -0.2% 75.31
Close 77.84 77.20 -0.64 -0.8% 77.20
Range 2.04 2.30 0.26 12.5% 4.07
ATR 1.73 1.77 0.04 2.4% 0.00
Volume 2,372,400 3,292,500 920,100 38.8% 15,690,825
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.83 82.82 78.47
R3 81.53 80.52 77.83
R2 79.23 79.23 77.62
R1 78.22 78.22 77.41 77.58
PP 76.93 76.93 76.93 76.61
S1 75.92 75.92 76.99 75.28
S2 74.63 74.63 76.78
S3 72.33 73.62 76.57
S4 70.03 71.32 75.94
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 89.51 87.42 79.44
R3 85.44 83.35 78.32
R2 81.37 81.37 77.95
R1 79.28 79.28 77.57 78.29
PP 77.30 77.30 77.30 76.80
S1 75.21 75.21 76.83 74.22
S2 73.23 73.23 76.45
S3 69.16 71.14 76.08
S4 65.09 67.07 74.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 75.31 4.07 5.3% 1.95 2.5% 46% False False 3,138,165
10 80.22 75.31 4.91 6.4% 1.73 2.2% 38% False False 3,009,867
20 80.22 75.31 4.91 6.4% 1.55 2.0% 38% False False 3,187,065
40 80.22 70.38 9.84 12.7% 1.70 2.2% 69% False False 3,318,347
60 80.22 68.89 11.33 14.7% 1.70 2.2% 73% False False 3,990,068
80 80.22 68.37 11.85 15.3% 1.66 2.2% 75% False False 3,947,137
100 80.22 68.37 11.85 15.3% 1.64 2.1% 75% False False 3,618,404
120 82.98 68.37 14.61 18.9% 1.84 2.4% 60% False False 3,645,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 87.73
2.618 83.97
1.618 81.67
1.000 80.25
0.618 79.37
HIGH 77.95
0.618 77.07
0.500 76.80
0.382 76.53
LOW 75.65
0.618 74.23
1.000 73.35
1.618 71.93
2.618 69.63
4.250 65.88
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 77.07 77.01
PP 76.93 76.82
S1 76.80 76.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.