OMER Omeros Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.67 |
3.96 |
0.29 |
7.9% |
3.13 |
| High |
3.98 |
4.02 |
0.05 |
1.1% |
3.79 |
| Low |
3.64 |
3.60 |
-0.04 |
-1.1% |
3.00 |
| Close |
3.93 |
3.61 |
-0.32 |
-8.1% |
3.65 |
| Range |
0.34 |
0.42 |
0.09 |
25.4% |
0.79 |
| ATR |
0.24 |
0.25 |
0.01 |
5.4% |
0.00 |
| Volume |
1,004,600 |
960,049 |
-44,551 |
-4.4% |
8,134,956 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.00 |
4.73 |
3.84 |
|
| R3 |
4.58 |
4.31 |
3.73 |
|
| R2 |
4.16 |
4.16 |
3.69 |
|
| R1 |
3.89 |
3.89 |
3.65 |
3.82 |
| PP |
3.74 |
3.74 |
3.74 |
3.71 |
| S1 |
3.47 |
3.47 |
3.57 |
3.40 |
| S2 |
3.32 |
3.32 |
3.53 |
|
| S3 |
2.90 |
3.05 |
3.49 |
|
| S4 |
2.48 |
2.63 |
3.38 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.85 |
5.54 |
4.08 |
|
| R3 |
5.06 |
4.75 |
3.87 |
|
| R2 |
4.27 |
4.27 |
3.79 |
|
| R1 |
3.96 |
3.96 |
3.72 |
4.12 |
| PP |
3.48 |
3.48 |
3.48 |
3.56 |
| S1 |
3.17 |
3.17 |
3.58 |
3.33 |
| S2 |
2.69 |
2.69 |
3.51 |
|
| S3 |
1.90 |
2.38 |
3.43 |
|
| S4 |
1.11 |
1.59 |
3.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.02 |
3.36 |
0.66 |
18.2% |
0.29 |
8.1% |
38% |
True |
False |
812,348 |
| 10 |
4.02 |
3.06 |
0.96 |
26.6% |
0.25 |
6.8% |
57% |
True |
False |
853,940 |
| 20 |
4.02 |
2.95 |
1.07 |
29.6% |
0.23 |
6.5% |
62% |
True |
False |
942,514 |
| 40 |
4.02 |
2.95 |
1.07 |
29.6% |
0.23 |
6.5% |
62% |
True |
False |
910,593 |
| 60 |
4.06 |
2.95 |
1.11 |
30.8% |
0.25 |
7.0% |
59% |
False |
False |
887,372 |
| 80 |
4.16 |
2.95 |
1.21 |
33.4% |
0.27 |
7.5% |
55% |
False |
False |
985,002 |
| 100 |
7.37 |
2.95 |
4.42 |
122.4% |
0.34 |
9.4% |
15% |
False |
False |
1,105,736 |
| 120 |
7.67 |
2.95 |
4.72 |
130.7% |
0.35 |
9.7% |
14% |
False |
False |
995,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.81 |
|
2.618 |
5.12 |
|
1.618 |
4.70 |
|
1.000 |
4.44 |
|
0.618 |
4.28 |
|
HIGH |
4.02 |
|
0.618 |
3.86 |
|
0.500 |
3.81 |
|
0.382 |
3.76 |
|
LOW |
3.60 |
|
0.618 |
3.34 |
|
1.000 |
3.18 |
|
1.618 |
2.92 |
|
2.618 |
2.50 |
|
4.250 |
1.82 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.81 |
3.73 |
| PP |
3.74 |
3.69 |
| S1 |
3.68 |
3.65 |
|