OMER Omeros Corp (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
3.47 |
3.56 |
0.09 |
2.6% |
3.61 |
High |
3.58 |
3.56 |
-0.02 |
-0.6% |
3.94 |
Low |
3.40 |
3.36 |
-0.04 |
-1.2% |
3.36 |
Close |
3.46 |
3.42 |
-0.04 |
-1.2% |
3.40 |
Range |
0.18 |
0.20 |
0.02 |
10.9% |
0.59 |
ATR |
0.26 |
0.25 |
0.00 |
-1.7% |
0.00 |
Volume |
192,500 |
238,000 |
45,500 |
23.6% |
3,779,600 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.04 |
3.92 |
3.53 |
|
R3 |
3.84 |
3.73 |
3.47 |
|
R2 |
3.64 |
3.64 |
3.46 |
|
R1 |
3.53 |
3.53 |
3.44 |
3.49 |
PP |
3.45 |
3.45 |
3.45 |
3.43 |
S1 |
3.34 |
3.34 |
3.40 |
3.29 |
S2 |
3.25 |
3.25 |
3.38 |
|
S3 |
3.06 |
3.14 |
3.37 |
|
S4 |
2.86 |
2.94 |
3.31 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.32 |
4.95 |
3.72 |
|
R3 |
4.74 |
4.36 |
3.56 |
|
R2 |
4.15 |
4.15 |
3.51 |
|
R1 |
3.78 |
3.78 |
3.45 |
3.67 |
PP |
3.57 |
3.57 |
3.57 |
3.51 |
S1 |
3.19 |
3.19 |
3.35 |
3.09 |
S2 |
2.98 |
2.98 |
3.29 |
|
S3 |
2.40 |
2.61 |
3.24 |
|
S4 |
1.81 |
2.02 |
3.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.58 |
3.34 |
0.24 |
7.1% |
0.18 |
5.3% |
33% |
False |
False |
237,080 |
10 |
3.94 |
3.34 |
0.60 |
17.5% |
0.23 |
6.6% |
13% |
False |
False |
289,090 |
20 |
4.19 |
3.34 |
0.85 |
24.9% |
0.25 |
7.3% |
9% |
False |
False |
432,065 |
40 |
4.85 |
3.34 |
1.51 |
44.1% |
0.28 |
8.2% |
5% |
False |
False |
403,760 |
60 |
5.14 |
3.34 |
1.79 |
52.5% |
0.32 |
9.4% |
4% |
False |
False |
527,170 |
80 |
5.14 |
3.08 |
2.06 |
60.1% |
0.31 |
8.9% |
17% |
False |
False |
530,768 |
100 |
5.14 |
3.02 |
2.12 |
62.0% |
0.32 |
9.2% |
19% |
False |
False |
570,967 |
120 |
5.14 |
2.76 |
2.38 |
69.4% |
0.33 |
9.6% |
28% |
False |
False |
596,442 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.39 |
2.618 |
4.07 |
1.618 |
3.88 |
1.000 |
3.76 |
0.618 |
3.68 |
HIGH |
3.56 |
0.618 |
3.49 |
0.500 |
3.46 |
0.382 |
3.44 |
LOW |
3.36 |
0.618 |
3.24 |
1.000 |
3.17 |
1.618 |
3.05 |
2.618 |
2.85 |
4.250 |
2.53 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
3.46 |
3.47 |
PP |
3.45 |
3.46 |
S1 |
3.43 |
3.44 |
|