OMER Omeros Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
4.10 |
4.80 |
0.70 |
17.1% |
2.73 |
| High |
5.04 |
5.42 |
0.38 |
7.5% |
3.18 |
| Low |
3.70 |
4.43 |
0.73 |
19.7% |
2.70 |
| Close |
4.98 |
5.13 |
0.15 |
3.0% |
3.09 |
| Range |
1.34 |
0.99 |
-0.35 |
-26.1% |
0.48 |
| ATR |
0.31 |
0.36 |
0.05 |
15.5% |
0.00 |
| Volume |
27,306,000 |
4,810,400 |
-22,495,600 |
-82.4% |
3,231,400 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.96 |
7.54 |
5.67 |
|
| R3 |
6.97 |
6.55 |
5.40 |
|
| R2 |
5.98 |
5.98 |
5.31 |
|
| R1 |
5.56 |
5.56 |
5.22 |
5.77 |
| PP |
4.99 |
4.99 |
4.99 |
5.10 |
| S1 |
4.57 |
4.57 |
5.04 |
4.78 |
| S2 |
4.00 |
4.00 |
4.95 |
|
| S3 |
3.01 |
3.58 |
4.86 |
|
| S4 |
2.02 |
2.59 |
4.59 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.43 |
4.24 |
3.35 |
|
| R3 |
3.95 |
3.76 |
3.22 |
|
| R2 |
3.47 |
3.47 |
3.18 |
|
| R1 |
3.28 |
3.28 |
3.13 |
3.38 |
| PP |
2.99 |
2.99 |
2.99 |
3.04 |
| S1 |
2.80 |
2.80 |
3.05 |
2.90 |
| S2 |
2.51 |
2.51 |
3.00 |
|
| S3 |
2.03 |
2.32 |
2.96 |
|
| S4 |
1.55 |
1.84 |
2.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.42 |
2.90 |
2.53 |
49.2% |
0.60 |
11.6% |
89% |
True |
False |
6,615,040 |
| 10 |
5.42 |
2.76 |
2.66 |
51.9% |
0.38 |
7.5% |
89% |
True |
False |
3,483,740 |
| 20 |
5.42 |
2.46 |
2.96 |
57.7% |
0.25 |
4.8% |
90% |
True |
False |
1,878,646 |
| 40 |
5.42 |
2.46 |
2.96 |
57.7% |
0.23 |
4.5% |
90% |
True |
False |
1,136,649 |
| 60 |
5.42 |
2.04 |
3.38 |
65.9% |
0.28 |
5.5% |
91% |
True |
False |
1,066,935 |
| 80 |
5.42 |
1.74 |
3.69 |
71.8% |
0.26 |
5.0% |
92% |
True |
False |
961,691 |
| 100 |
5.42 |
1.74 |
3.69 |
71.8% |
0.25 |
4.9% |
92% |
True |
False |
879,857 |
| 120 |
5.42 |
1.74 |
3.69 |
71.8% |
0.26 |
5.0% |
92% |
True |
False |
814,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.63 |
|
2.618 |
8.01 |
|
1.618 |
7.02 |
|
1.000 |
6.41 |
|
0.618 |
6.03 |
|
HIGH |
5.42 |
|
0.618 |
5.04 |
|
0.500 |
4.93 |
|
0.382 |
4.81 |
|
LOW |
4.43 |
|
0.618 |
3.82 |
|
1.000 |
3.44 |
|
1.618 |
2.83 |
|
2.618 |
1.84 |
|
4.250 |
0.22 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
5.06 |
4.82 |
| PP |
4.99 |
4.51 |
| S1 |
4.93 |
4.21 |
|