OMER Omeros Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
4.09 |
4.07 |
-0.02 |
-0.5% |
4.20 |
| High |
4.18 |
4.23 |
0.05 |
1.1% |
4.34 |
| Low |
4.02 |
3.94 |
-0.08 |
-2.0% |
4.12 |
| Close |
4.03 |
4.06 |
0.03 |
0.7% |
4.15 |
| Range |
0.16 |
0.29 |
0.13 |
78.1% |
0.22 |
| ATR |
0.17 |
0.18 |
0.01 |
4.9% |
0.00 |
| Volume |
703,000 |
1,062,447 |
359,447 |
51.1% |
6,645,800 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.93 |
4.78 |
4.22 |
|
| R3 |
4.65 |
4.50 |
4.14 |
|
| R2 |
4.36 |
4.36 |
4.11 |
|
| R1 |
4.21 |
4.21 |
4.09 |
4.14 |
| PP |
4.08 |
4.08 |
4.08 |
4.04 |
| S1 |
3.93 |
3.93 |
4.03 |
3.86 |
| S2 |
3.79 |
3.79 |
4.01 |
|
| S3 |
3.51 |
3.64 |
3.98 |
|
| S4 |
3.22 |
3.36 |
3.90 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.86 |
4.73 |
4.27 |
|
| R3 |
4.64 |
4.51 |
4.21 |
|
| R2 |
4.42 |
4.42 |
4.19 |
|
| R1 |
4.29 |
4.29 |
4.17 |
4.25 |
| PP |
4.20 |
4.20 |
4.20 |
4.18 |
| S1 |
4.07 |
4.07 |
4.13 |
4.03 |
| S2 |
3.98 |
3.98 |
4.11 |
|
| S3 |
3.76 |
3.85 |
4.09 |
|
| S4 |
3.54 |
3.63 |
4.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.23 |
3.94 |
0.29 |
7.0% |
0.15 |
3.6% |
42% |
True |
True |
702,129 |
| 10 |
4.34 |
3.94 |
0.40 |
9.9% |
0.14 |
3.5% |
30% |
False |
True |
728,554 |
| 20 |
4.44 |
3.94 |
0.50 |
12.2% |
0.16 |
4.0% |
24% |
False |
True |
687,177 |
| 40 |
4.58 |
3.94 |
0.64 |
15.8% |
0.21 |
5.2% |
19% |
False |
True |
833,918 |
| 60 |
4.58 |
3.44 |
1.15 |
28.2% |
0.23 |
5.8% |
55% |
False |
False |
928,773 |
| 80 |
4.58 |
3.37 |
1.21 |
29.8% |
0.27 |
6.7% |
57% |
False |
False |
1,170,756 |
| 100 |
4.58 |
3.00 |
1.58 |
38.9% |
0.27 |
6.7% |
67% |
False |
False |
1,111,499 |
| 120 |
4.58 |
2.95 |
1.63 |
40.1% |
0.27 |
6.6% |
68% |
False |
False |
1,100,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.44 |
|
2.618 |
4.97 |
|
1.618 |
4.69 |
|
1.000 |
4.51 |
|
0.618 |
4.40 |
|
HIGH |
4.23 |
|
0.618 |
4.12 |
|
0.500 |
4.08 |
|
0.382 |
4.05 |
|
LOW |
3.94 |
|
0.618 |
3.76 |
|
1.000 |
3.66 |
|
1.618 |
3.48 |
|
2.618 |
3.19 |
|
4.250 |
2.73 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.08 |
4.08 |
| PP |
4.08 |
4.08 |
| S1 |
4.07 |
4.07 |
|