OMER Omeros Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 4.10 4.80 0.70 17.1% 2.73
High 5.04 5.42 0.38 7.5% 3.18
Low 3.70 4.43 0.73 19.7% 2.70
Close 4.98 5.13 0.15 3.0% 3.09
Range 1.34 0.99 -0.35 -26.1% 0.48
ATR 0.31 0.36 0.05 15.5% 0.00
Volume 27,306,000 4,810,400 -22,495,600 -82.4% 3,231,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 7.96 7.54 5.67
R3 6.97 6.55 5.40
R2 5.98 5.98 5.31
R1 5.56 5.56 5.22 5.77
PP 4.99 4.99 4.99 5.10
S1 4.57 4.57 5.04 4.78
S2 4.00 4.00 4.95
S3 3.01 3.58 4.86
S4 2.02 2.59 4.59
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.43 4.24 3.35
R3 3.95 3.76 3.22
R2 3.47 3.47 3.18
R1 3.28 3.28 3.13 3.38
PP 2.99 2.99 2.99 3.04
S1 2.80 2.80 3.05 2.90
S2 2.51 2.51 3.00
S3 2.03 2.32 2.96
S4 1.55 1.84 2.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.42 2.90 2.53 49.2% 0.60 11.6% 89% True False 6,615,040
10 5.42 2.76 2.66 51.9% 0.38 7.5% 89% True False 3,483,740
20 5.42 2.46 2.96 57.7% 0.25 4.8% 90% True False 1,878,646
40 5.42 2.46 2.96 57.7% 0.23 4.5% 90% True False 1,136,649
60 5.42 2.04 3.38 65.9% 0.28 5.5% 91% True False 1,066,935
80 5.42 1.74 3.69 71.8% 0.26 5.0% 92% True False 961,691
100 5.42 1.74 3.69 71.8% 0.25 4.9% 92% True False 879,857
120 5.42 1.74 3.69 71.8% 0.26 5.0% 92% True False 814,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.63
2.618 8.01
1.618 7.02
1.000 6.41
0.618 6.03
HIGH 5.42
0.618 5.04
0.500 4.93
0.382 4.81
LOW 4.43
0.618 3.82
1.000 3.44
1.618 2.83
2.618 1.84
4.250 0.22
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 5.06 4.82
PP 4.99 4.51
S1 4.93 4.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols