OMER Omeros Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 3.47 3.56 0.09 2.6% 3.61
High 3.58 3.56 -0.02 -0.6% 3.94
Low 3.40 3.36 -0.04 -1.2% 3.36
Close 3.46 3.42 -0.04 -1.2% 3.40
Range 0.18 0.20 0.02 10.9% 0.59
ATR 0.26 0.25 0.00 -1.7% 0.00
Volume 192,500 238,000 45,500 23.6% 3,779,600
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 4.04 3.92 3.53
R3 3.84 3.73 3.47
R2 3.64 3.64 3.46
R1 3.53 3.53 3.44 3.49
PP 3.45 3.45 3.45 3.43
S1 3.34 3.34 3.40 3.29
S2 3.25 3.25 3.38
S3 3.06 3.14 3.37
S4 2.86 2.94 3.31
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 5.32 4.95 3.72
R3 4.74 4.36 3.56
R2 4.15 4.15 3.51
R1 3.78 3.78 3.45 3.67
PP 3.57 3.57 3.57 3.51
S1 3.19 3.19 3.35 3.09
S2 2.98 2.98 3.29
S3 2.40 2.61 3.24
S4 1.81 2.02 3.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.58 3.34 0.24 7.1% 0.18 5.3% 33% False False 237,080
10 3.94 3.34 0.60 17.5% 0.23 6.6% 13% False False 289,090
20 4.19 3.34 0.85 24.9% 0.25 7.3% 9% False False 432,065
40 4.85 3.34 1.51 44.1% 0.28 8.2% 5% False False 403,760
60 5.14 3.34 1.79 52.5% 0.32 9.4% 4% False False 527,170
80 5.14 3.08 2.06 60.1% 0.31 8.9% 17% False False 530,768
100 5.14 3.02 2.12 62.0% 0.32 9.2% 19% False False 570,967
120 5.14 2.76 2.38 69.4% 0.33 9.6% 28% False False 596,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.39
2.618 4.07
1.618 3.88
1.000 3.76
0.618 3.68
HIGH 3.56
0.618 3.49
0.500 3.46
0.382 3.44
LOW 3.36
0.618 3.24
1.000 3.17
1.618 3.05
2.618 2.85
4.250 2.53
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 3.46 3.47
PP 3.45 3.46
S1 3.43 3.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols