ONCT ONCTERNAL THERAPEUTICS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 02-Dec-2024 Change Change % Previous Week
Open 0.70 0.70 0.00 0.0% 0.83
High 0.70 0.70 0.00 0.0% 0.84
Low 0.53 0.53 0.00 0.0% 0.62
Close 0.53 0.53 0.00 0.0% 0.69
Range 0.17 0.17 0.00 0.0% 0.22
ATR 0.13 0.14 0.00 2.1% 0.00
Volume 702,100 702,100 0 0.0% 3,895,890
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10 0.99 0.62
R3 0.93 0.82 0.57
R2 0.76 0.76 0.56
R1 0.64 0.64 0.54 0.61
PP 0.58 0.58 0.58 0.57
S1 0.47 0.47 0.51 0.44
S2 0.41 0.41 0.49
S3 0.24 0.30 0.48
S4 0.06 0.12 0.43
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.38 1.26 0.81
R3 1.16 1.04 0.75
R2 0.94 0.94 0.73
R1 0.82 0.82 0.71 0.77
PP 0.72 0.72 0.72 0.69
S1 0.60 0.60 0.67 0.55
S2 0.50 0.50 0.65
S3 0.28 0.38 0.63
S4 0.06 0.16 0.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.80 0.53 0.27 51.9% 0.12 22.2% 0% False True 401,040
10 0.84 0.53 0.31 59.5% 0.13 24.2% 0% False True 530,009
20 1.20 0.53 0.67 127.9% 0.10 18.4% 0% False True 279,097
40 1.74 0.53 1.21 229.5% 0.14 26.5% 0% False True 198,845
60 2.37 0.53 1.84 350.1% 0.18 35.0% 0% False True 198,033
80 2.37 0.53 1.84 350.1% 0.17 33.2% 0% False True 167,695
100 2.37 0.53 1.84 350.1% 0.16 31.3% 0% False True 146,620
120 4.43 0.53 3.91 741.9% 0.18 34.4% 0% False True 147,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 1.44
2.618 1.15
1.618 0.98
1.000 0.87
0.618 0.81
HIGH 0.70
0.618 0.63
0.500 0.61
0.382 0.59
LOW 0.53
0.618 0.42
1.000 0.35
1.618 0.25
2.618 0.07
4.250 -0.21
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 0.61 0.63
PP 0.58 0.60
S1 0.56 0.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols