ONCT ONCTERNAL THERAPEUTICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.08 |
1.07 |
-0.01 |
-0.9% |
1.18 |
| High |
1.09 |
1.09 |
0.00 |
0.0% |
1.20 |
| Low |
1.06 |
1.05 |
-0.01 |
-0.9% |
1.05 |
| Close |
1.09 |
1.08 |
-0.01 |
-0.9% |
1.09 |
| Range |
0.03 |
0.04 |
0.01 |
33.3% |
0.15 |
| ATR |
0.07 |
0.06 |
0.00 |
-2.8% |
0.00 |
| Volume |
102,900 |
58,183 |
-44,717 |
-43.5% |
816,600 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.19 |
1.18 |
1.10 |
|
| R3 |
1.15 |
1.14 |
1.09 |
|
| R2 |
1.11 |
1.11 |
1.09 |
|
| R1 |
1.10 |
1.10 |
1.08 |
1.11 |
| PP |
1.07 |
1.07 |
1.07 |
1.08 |
| S1 |
1.06 |
1.06 |
1.08 |
1.07 |
| S2 |
1.03 |
1.03 |
1.07 |
|
| S3 |
0.99 |
1.02 |
1.07 |
|
| S4 |
0.95 |
0.98 |
1.06 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.56 |
1.48 |
1.17 |
|
| R3 |
1.41 |
1.33 |
1.13 |
|
| R2 |
1.26 |
1.26 |
1.12 |
|
| R1 |
1.18 |
1.18 |
1.10 |
1.15 |
| PP |
1.11 |
1.11 |
1.11 |
1.10 |
| S1 |
1.03 |
1.03 |
1.08 |
1.00 |
| S2 |
0.96 |
0.96 |
1.06 |
|
| S3 |
0.81 |
0.88 |
1.05 |
|
| S4 |
0.66 |
0.73 |
1.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.18 |
1.05 |
0.13 |
12.0% |
0.06 |
5.4% |
23% |
False |
True |
137,936 |
| 10 |
1.20 |
1.05 |
0.15 |
13.9% |
0.06 |
5.2% |
20% |
False |
True |
122,548 |
| 20 |
1.33 |
1.04 |
0.29 |
26.9% |
0.07 |
6.2% |
14% |
False |
False |
216,427 |
| 40 |
1.33 |
0.83 |
0.50 |
46.3% |
0.07 |
6.8% |
50% |
False |
False |
253,991 |
| 60 |
1.33 |
0.83 |
0.50 |
46.3% |
0.07 |
6.7% |
50% |
False |
False |
271,260 |
| 80 |
1.33 |
0.83 |
0.50 |
46.3% |
0.07 |
6.4% |
50% |
False |
False |
251,195 |
| 100 |
1.33 |
0.77 |
0.56 |
51.8% |
0.07 |
6.5% |
55% |
False |
False |
264,623 |
| 120 |
1.37 |
0.77 |
0.60 |
55.5% |
0.07 |
6.6% |
52% |
False |
False |
269,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.26 |
|
2.618 |
1.19 |
|
1.618 |
1.15 |
|
1.000 |
1.13 |
|
0.618 |
1.11 |
|
HIGH |
1.09 |
|
0.618 |
1.07 |
|
0.500 |
1.07 |
|
0.382 |
1.07 |
|
LOW |
1.05 |
|
0.618 |
1.03 |
|
1.000 |
1.01 |
|
1.618 |
0.99 |
|
2.618 |
0.95 |
|
4.250 |
0.88 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.08 |
1.10 |
| PP |
1.07 |
1.09 |
| S1 |
1.07 |
1.09 |
|