ONCT ONCTERNAL THERAPEUTICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8.64 |
8.21 |
-0.43 |
-4.9% |
8.98 |
| High |
8.64 |
8.93 |
0.29 |
3.4% |
9.06 |
| Low |
8.64 |
8.10 |
-0.54 |
-6.2% |
8.10 |
| Close |
8.64 |
8.18 |
-0.46 |
-5.3% |
8.18 |
| Range |
0.00 |
0.83 |
0.83 |
|
0.96 |
| ATR |
0.48 |
0.50 |
0.03 |
5.3% |
0.00 |
| Volume |
1,600 |
2,376 |
776 |
48.5% |
22,576 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.89 |
10.37 |
8.64 |
|
| R3 |
10.06 |
9.54 |
8.41 |
|
| R2 |
9.23 |
9.23 |
8.33 |
|
| R1 |
8.71 |
8.71 |
8.26 |
8.55 |
| PP |
8.40 |
8.40 |
8.40 |
8.33 |
| S1 |
7.88 |
7.88 |
8.10 |
7.72 |
| S2 |
7.57 |
7.57 |
8.03 |
|
| S3 |
6.74 |
7.05 |
7.95 |
|
| S4 |
5.91 |
6.22 |
7.72 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.33 |
10.71 |
8.71 |
|
| R3 |
10.37 |
9.75 |
8.44 |
|
| R2 |
9.41 |
9.41 |
8.36 |
|
| R1 |
8.79 |
8.79 |
8.27 |
8.62 |
| PP |
8.45 |
8.45 |
8.45 |
8.36 |
| S1 |
7.83 |
7.83 |
8.09 |
7.66 |
| S2 |
7.49 |
7.49 |
8.00 |
|
| S3 |
6.53 |
6.87 |
7.92 |
|
| S4 |
5.57 |
5.91 |
7.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.06 |
8.10 |
0.96 |
11.7% |
0.44 |
5.4% |
8% |
False |
True |
3,835 |
| 10 |
9.06 |
7.98 |
1.08 |
13.2% |
0.47 |
5.7% |
18% |
False |
False |
5,157 |
| 20 |
9.06 |
7.98 |
1.08 |
13.2% |
0.46 |
5.6% |
18% |
False |
False |
4,068 |
| 40 |
9.48 |
7.98 |
1.50 |
18.3% |
0.51 |
6.2% |
13% |
False |
False |
4,987 |
| 60 |
9.85 |
7.98 |
1.87 |
22.9% |
0.53 |
6.5% |
11% |
False |
False |
5,876 |
| 80 |
9.85 |
7.48 |
2.37 |
29.0% |
0.54 |
6.6% |
29% |
False |
False |
6,359 |
| 100 |
10.61 |
7.48 |
3.13 |
38.3% |
0.54 |
6.6% |
22% |
False |
False |
7,226 |
| 120 |
10.61 |
7.48 |
3.13 |
38.3% |
0.52 |
6.4% |
22% |
False |
False |
7,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.46 |
|
2.618 |
11.10 |
|
1.618 |
10.27 |
|
1.000 |
9.76 |
|
0.618 |
9.44 |
|
HIGH |
8.93 |
|
0.618 |
8.61 |
|
0.500 |
8.51 |
|
0.382 |
8.42 |
|
LOW |
8.10 |
|
0.618 |
7.59 |
|
1.000 |
7.27 |
|
1.618 |
6.76 |
|
2.618 |
5.93 |
|
4.250 |
4.57 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.51 |
8.54 |
| PP |
8.40 |
8.42 |
| S1 |
8.29 |
8.30 |
|