ONVO Organovo Holdings Inc (OTCOTHER)
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.16 |
2.16 |
0.00 |
0.0% |
1.64 |
| High |
2.16 |
2.16 |
0.00 |
0.0% |
1.78 |
| Low |
1.94 |
1.94 |
0.00 |
0.0% |
1.56 |
| Close |
2.04 |
2.04 |
0.00 |
0.0% |
1.72 |
| Range |
0.22 |
0.22 |
0.00 |
0.0% |
0.22 |
| ATR |
0.34 |
0.33 |
-0.01 |
-2.5% |
0.00 |
| Volume |
244,900 |
244,900 |
0 |
0.0% |
1,466,400 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.71 |
2.59 |
2.16 |
|
| R3 |
2.49 |
2.37 |
2.10 |
|
| R2 |
2.27 |
2.27 |
2.08 |
|
| R1 |
2.15 |
2.15 |
2.06 |
2.10 |
| PP |
2.05 |
2.05 |
2.05 |
2.02 |
| S1 |
1.93 |
1.93 |
2.02 |
1.88 |
| S2 |
1.83 |
1.83 |
2.00 |
|
| S3 |
1.61 |
1.71 |
1.98 |
|
| S4 |
1.39 |
1.49 |
1.92 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.34 |
2.25 |
1.84 |
|
| R3 |
2.12 |
2.03 |
1.78 |
|
| R2 |
1.91 |
1.91 |
1.76 |
|
| R1 |
1.81 |
1.81 |
1.74 |
1.86 |
| PP |
1.69 |
1.69 |
1.69 |
1.71 |
| S1 |
1.59 |
1.59 |
1.70 |
1.64 |
| S2 |
1.47 |
1.47 |
1.68 |
|
| S3 |
1.25 |
1.38 |
1.66 |
|
| S4 |
1.03 |
1.16 |
1.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.16 |
1.56 |
0.60 |
29.4% |
0.30 |
14.6% |
80% |
True |
False |
256,200 |
| 10 |
2.16 |
1.56 |
0.60 |
29.4% |
0.23 |
11.5% |
80% |
True |
False |
200,040 |
| 20 |
2.20 |
1.56 |
0.64 |
31.4% |
0.22 |
10.9% |
75% |
False |
False |
576,190 |
| 40 |
3.12 |
1.56 |
1.56 |
76.5% |
0.26 |
12.6% |
31% |
False |
False |
347,940 |
| 60 |
5.52 |
1.56 |
3.96 |
194.1% |
0.34 |
16.6% |
12% |
False |
False |
280,311 |
| 80 |
18.60 |
0.39 |
18.21 |
892.6% |
0.55 |
26.9% |
9% |
False |
False |
1,163,252 |
| 100 |
21.96 |
0.34 |
21.62 |
1060.0% |
0.59 |
28.8% |
8% |
False |
False |
5,097,490 |
| 120 |
21.96 |
0.32 |
21.64 |
1060.8% |
0.52 |
25.2% |
8% |
False |
False |
4,255,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.10 |
|
2.618 |
2.74 |
|
1.618 |
2.52 |
|
1.000 |
2.38 |
|
0.618 |
2.30 |
|
HIGH |
2.16 |
|
0.618 |
2.08 |
|
0.500 |
2.05 |
|
0.382 |
2.02 |
|
LOW |
1.94 |
|
0.618 |
1.80 |
|
1.000 |
1.72 |
|
1.618 |
1.58 |
|
2.618 |
1.36 |
|
4.250 |
1.00 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.05 |
2.00 |
| PP |
2.05 |
1.95 |
| S1 |
2.04 |
1.91 |
|