ONVO Organovo Holdings Inc (OTCOTHER)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.75 |
1.65 |
-0.10 |
-5.7% |
1.60 |
High |
1.81 |
1.74 |
-0.07 |
-3.9% |
1.84 |
Low |
1.63 |
1.65 |
0.02 |
1.2% |
1.56 |
Close |
1.65 |
1.74 |
0.09 |
5.5% |
1.68 |
Range |
0.18 |
0.09 |
-0.09 |
-50.0% |
0.28 |
ATR |
0.13 |
0.12 |
0.00 |
-2.1% |
0.00 |
Volume |
17,000 |
15,000 |
-2,000 |
-11.8% |
397,962 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.98 |
1.95 |
1.79 |
|
R3 |
1.89 |
1.86 |
1.76 |
|
R2 |
1.80 |
1.80 |
1.76 |
|
R1 |
1.77 |
1.77 |
1.75 |
1.79 |
PP |
1.71 |
1.71 |
1.71 |
1.72 |
S1 |
1.68 |
1.68 |
1.73 |
1.70 |
S2 |
1.62 |
1.62 |
1.72 |
|
S3 |
1.53 |
1.59 |
1.72 |
|
S4 |
1.44 |
1.50 |
1.69 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.53 |
2.38 |
1.83 |
|
R3 |
2.25 |
2.10 |
1.75 |
|
R2 |
1.97 |
1.97 |
1.73 |
|
R1 |
1.82 |
1.82 |
1.70 |
1.90 |
PP |
1.69 |
1.69 |
1.69 |
1.73 |
S1 |
1.54 |
1.54 |
1.65 |
1.62 |
S2 |
1.41 |
1.41 |
1.62 |
|
S3 |
1.13 |
1.26 |
1.60 |
|
S4 |
0.85 |
0.98 |
1.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.84 |
1.63 |
0.21 |
12.1% |
0.15 |
8.5% |
52% |
False |
False |
42,100 |
10 |
1.84 |
1.57 |
0.27 |
15.5% |
0.13 |
7.4% |
63% |
False |
False |
39,600 |
20 |
1.84 |
1.53 |
0.31 |
17.6% |
0.11 |
6.4% |
67% |
False |
False |
36,468 |
40 |
1.89 |
1.46 |
0.43 |
24.7% |
0.13 |
7.4% |
65% |
False |
False |
36,584 |
60 |
1.89 |
1.37 |
0.52 |
29.9% |
0.11 |
6.5% |
71% |
False |
False |
32,529 |
80 |
1.90 |
1.37 |
0.53 |
30.5% |
0.11 |
6.4% |
70% |
False |
False |
30,632 |
100 |
1.90 |
1.37 |
0.53 |
30.5% |
0.10 |
5.7% |
70% |
False |
False |
27,070 |
120 |
1.90 |
1.37 |
0.53 |
30.5% |
0.10 |
5.5% |
70% |
False |
False |
25,760 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.12 |
2.618 |
1.98 |
1.618 |
1.89 |
1.000 |
1.83 |
0.618 |
1.80 |
HIGH |
1.74 |
0.618 |
1.71 |
0.500 |
1.70 |
0.382 |
1.68 |
LOW |
1.65 |
0.618 |
1.59 |
1.000 |
1.56 |
1.618 |
1.50 |
2.618 |
1.41 |
4.250 |
1.27 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.73 |
1.74 |
PP |
1.71 |
1.74 |
S1 |
1.70 |
1.74 |
|