ONVO Organovo Holdings Inc (OTCOTHER)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
0.99 |
0.98 |
-0.01 |
-1.0% |
1.66 |
| High |
1.03 |
1.02 |
-0.01 |
-1.0% |
1.74 |
| Low |
0.99 |
0.98 |
-0.01 |
-1.0% |
1.05 |
| Close |
1.00 |
0.99 |
-0.01 |
-1.2% |
1.10 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.69 |
| ATR |
0.11 |
0.10 |
0.00 |
-4.5% |
0.00 |
| Volume |
116,900 |
72,900 |
-44,000 |
-37.6% |
56,943,053 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.12 |
1.09 |
1.01 |
|
| R3 |
1.08 |
1.05 |
1.00 |
|
| R2 |
1.04 |
1.04 |
1.00 |
|
| R1 |
1.01 |
1.01 |
0.99 |
1.02 |
| PP |
1.00 |
1.00 |
1.00 |
1.00 |
| S1 |
0.97 |
0.97 |
0.98 |
0.98 |
| S2 |
0.96 |
0.96 |
0.98 |
|
| S3 |
0.92 |
0.93 |
0.98 |
|
| S4 |
0.88 |
0.89 |
0.97 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.37 |
2.92 |
1.48 |
|
| R3 |
2.68 |
2.23 |
1.29 |
|
| R2 |
1.99 |
1.99 |
1.23 |
|
| R1 |
1.54 |
1.54 |
1.16 |
1.42 |
| PP |
1.30 |
1.30 |
1.30 |
1.24 |
| S1 |
0.85 |
0.85 |
1.04 |
0.73 |
| S2 |
0.61 |
0.61 |
0.97 |
|
| S3 |
-0.08 |
0.16 |
0.91 |
|
| S4 |
-0.77 |
-0.53 |
0.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.19 |
0.98 |
0.21 |
21.3% |
0.07 |
6.8% |
4% |
False |
True |
178,120 |
| 10 |
1.74 |
0.98 |
0.76 |
76.9% |
0.15 |
15.0% |
1% |
False |
True |
5,761,079 |
| 20 |
1.74 |
0.98 |
0.76 |
76.9% |
0.09 |
9.1% |
1% |
False |
True |
2,893,659 |
| 40 |
1.74 |
0.98 |
0.76 |
76.9% |
0.08 |
7.9% |
1% |
False |
True |
1,519,528 |
| 60 |
1.74 |
0.89 |
0.85 |
85.9% |
0.07 |
7.4% |
11% |
False |
False |
1,052,484 |
| 80 |
1.74 |
0.89 |
0.85 |
85.9% |
0.07 |
6.9% |
11% |
False |
False |
817,399 |
| 100 |
1.74 |
0.89 |
0.85 |
85.9% |
0.08 |
7.6% |
11% |
False |
False |
719,259 |
| 120 |
2.05 |
0.89 |
1.16 |
117.3% |
0.10 |
9.8% |
8% |
False |
False |
644,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.19 |
|
2.618 |
1.12 |
|
1.618 |
1.08 |
|
1.000 |
1.06 |
|
0.618 |
1.04 |
|
HIGH |
1.02 |
|
0.618 |
1.00 |
|
0.500 |
1.00 |
|
0.382 |
1.00 |
|
LOW |
0.98 |
|
0.618 |
0.96 |
|
1.000 |
0.94 |
|
1.618 |
0.92 |
|
2.618 |
0.88 |
|
4.250 |
0.81 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.00 |
1.02 |
| PP |
1.00 |
1.01 |
| S1 |
0.99 |
1.00 |
|