OPEN OpenTable Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 3.06 2.97 -0.09 -2.9% 2.65 High 3.10 3.35 0.25 8.1% 3.35 Low 2.87 2.85 -0.02 -0.7% 2.59 Close 3.04 3.32 0.28 9.2% 3.32 Range 0.23 0.50 0.27 117.4% 0.76 ATR 0.23 0.25 0.02 8.5% 0.00 Volume 11,619,064 25,463,700 13,844,636 119.2% 97,353,864
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 4.67 4.50 3.60 R3 4.17 4.00 3.46 R2 3.67 3.67 3.41 R1 3.50 3.50 3.37 3.59 PP 3.17 3.17 3.17 3.22 S1 3.00 3.00 3.27 3.09 S2 2.67 2.67 3.23 S3 2.17 2.50 3.18 S4 1.67 2.00 3.05	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 5.36 5.10 3.74 R3 4.60 4.34 3.53 R2 3.85 3.85 3.46 R1 3.58 3.58 3.39 3.71 PP 3.09 3.09 3.09 3.15 S1 2.82 2.82 3.25 2.96 S2 2.33 2.33 3.18 S3 1.57 2.07 3.11 S4 0.81 1.31 2.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.35 2.59 0.76 22.8% 0.30 8.9% 96% True False 19,470,772 10 3.35 2.32 1.03 31.0% 0.22 6.8% 97% True False 16,342,626 20 3.35 1.89 1.46 44.0% 0.23 6.8% 98% True False 19,810,795 40 3.35 1.80 1.55 46.7% 0.21 6.2% 98% True False 17,682,428 60 3.86 1.80 2.06 62.0% 0.21 6.5% 74% False False 16,950,301 80 4.18 1.80 2.38 71.7% 0.23 6.8% 64% False False 16,531,700 100 5.41 1.80 3.61 108.7% 0.26 7.7% 42% False False 17,543,539 120 5.41 1.80 3.61 108.7% 0.27 8.3% 42% False False 19,815,053
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.48 2.618 4.66 1.618 4.16 1.000 3.85 0.618 3.66 HIGH 3.35 0.618 3.16 0.500 3.10 0.382 3.04 LOW 2.85 0.618 2.54 1.000 2.35 1.618 2.04 2.618 1.54 4.250 0.73
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 3.25 3.25 PP 3.17 3.17 S1 3.10 3.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.