OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 9.76 9.80 0.04 0.4% 7.00
High 10.50 9.82 -0.68 -6.5% 10.70
Low 9.30 8.81 -0.49 -5.3% 5.57
Close 9.50 8.92 -0.58 -6.1% 9.07
Range 1.20 1.01 -0.19 -15.8% 5.13
ATR 1.33 1.31 -0.02 -1.7% 0.00
Volume 327,861,530 255,182,900 -72,678,630 -22.2% 5,245,017,261
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.21 11.58 9.48
R3 11.20 10.57 9.20
R2 10.19 10.19 9.11
R1 9.56 9.56 9.01 9.37
PP 9.18 9.18 9.18 9.09
S1 8.55 8.55 8.83 8.36
S2 8.17 8.17 8.73
S3 7.16 7.54 8.64
S4 6.15 6.53 8.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 23.84 21.58 11.89
R3 18.71 16.45 10.48
R2 13.58 13.58 10.01
R1 11.32 11.32 9.54 12.45
PP 8.45 8.45 8.45 9.01
S1 6.19 6.19 8.60 7.32
S2 3.32 3.32 8.13
S3 -1.81 1.06 7.66
S4 -6.94 -4.07 6.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.50 8.76 1.74 19.5% 1.33 14.9% 9% False False 371,317,166
10 10.70 5.57 5.13 57.5% 1.54 17.3% 65% False False 494,486,319
20 10.70 4.11 6.59 73.9% 1.23 13.8% 73% False False 462,072,401
40 10.70 3.06 7.64 85.7% 1.05 11.7% 77% False False 428,850,478
60 10.70 1.70 9.00 100.9% 0.83 9.3% 80% False False 359,956,318
80 10.70 1.70 9.00 100.9% 0.77 8.6% 80% False False 376,839,588
100 10.70 0.57 10.13 113.6% 0.69 7.7% 82% False False 365,043,974
120 10.70 0.51 10.19 114.3% 0.58 6.5% 83% False False 317,629,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.11
2.618 12.46
1.618 11.45
1.000 10.83
0.618 10.44
HIGH 9.82
0.618 9.43
0.500 9.32
0.382 9.20
LOW 8.81
0.618 8.19
1.000 7.80
1.618 7.18
2.618 6.17
4.250 4.52
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 9.32 9.66
PP 9.18 9.41
S1 9.05 9.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.