OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 3.06 2.97 -0.09 -2.9% 2.65
High 3.10 3.35 0.25 8.1% 3.35
Low 2.87 2.85 -0.02 -0.7% 2.59
Close 3.04 3.32 0.28 9.2% 3.32
Range 0.23 0.50 0.27 117.4% 0.76
ATR 0.23 0.25 0.02 8.5% 0.00
Volume 11,619,064 25,463,700 13,844,636 119.2% 97,353,864
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 4.67 4.50 3.60
R3 4.17 4.00 3.46
R2 3.67 3.67 3.41
R1 3.50 3.50 3.37 3.59
PP 3.17 3.17 3.17 3.22
S1 3.00 3.00 3.27 3.09
S2 2.67 2.67 3.23
S3 2.17 2.50 3.18
S4 1.67 2.00 3.05
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 5.36 5.10 3.74
R3 4.60 4.34 3.53
R2 3.85 3.85 3.46
R1 3.58 3.58 3.39 3.71
PP 3.09 3.09 3.09 3.15
S1 2.82 2.82 3.25 2.96
S2 2.33 2.33 3.18
S3 1.57 2.07 3.11
S4 0.81 1.31 2.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.35 2.59 0.76 22.8% 0.30 8.9% 96% True False 19,470,772
10 3.35 2.32 1.03 31.0% 0.22 6.8% 97% True False 16,342,626
20 3.35 1.89 1.46 44.0% 0.23 6.8% 98% True False 19,810,795
40 3.35 1.80 1.55 46.7% 0.21 6.2% 98% True False 17,682,428
60 3.86 1.80 2.06 62.0% 0.21 6.5% 74% False False 16,950,301
80 4.18 1.80 2.38 71.7% 0.23 6.8% 64% False False 16,531,700
100 5.41 1.80 3.61 108.7% 0.26 7.7% 42% False False 17,543,539
120 5.41 1.80 3.61 108.7% 0.27 8.3% 42% False False 19,815,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.48
2.618 4.66
1.618 4.16
1.000 3.85
0.618 3.66
HIGH 3.35
0.618 3.16
0.500 3.10
0.382 3.04
LOW 2.85
0.618 2.54
1.000 2.35
1.618 2.04
2.618 1.54
4.250 0.73
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 3.25 3.25
PP 3.17 3.17
S1 3.10 3.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols