OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 24.09 23.42 -0.66 -2.8% 21.82
High 24.23 24.20 -0.04 -0.1% 24.03
Low 23.24 23.31 0.08 0.3% 21.60
Close 23.53 23.76 0.23 1.0% 23.43
Range 1.00 0.89 -0.11 -11.1% 2.43
ATR 1.10 1.09 -0.02 -1.4% 0.00
Volume 9,635,400 5,486,800 -4,148,600 -43.1% 52,667,400
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.41 25.97 24.25
R3 25.53 25.09 24.00
R2 24.64 24.64 23.92
R1 24.20 24.20 23.84 24.42
PP 23.76 23.76 23.76 23.87
S1 23.32 23.32 23.68 23.54
S2 22.87 22.87 23.60
S3 21.99 22.43 23.52
S4 21.10 21.55 23.27
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 30.31 29.30 24.77
R3 27.88 26.87 24.10
R2 25.45 25.45 23.88
R1 24.44 24.44 23.65 24.95
PP 23.02 23.02 23.02 23.27
S1 22.01 22.01 23.21 22.52
S2 20.59 20.59 22.98
S3 18.16 19.58 22.76
S4 15.73 17.15 22.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.27 22.65 2.62 11.0% 1.20 5.0% 42% False False 12,304,680
10 25.27 20.18 5.09 21.4% 1.23 5.2% 70% False False 12,652,930
20 25.27 18.78 6.49 27.3% 1.11 4.7% 77% False False 11,228,086
40 25.27 16.67 8.61 36.2% 0.96 4.0% 82% False False 11,363,774
60 25.27 13.81 11.46 48.2% 0.92 3.9% 87% False False 12,164,305
80 25.27 13.64 11.64 49.0% 0.88 3.7% 87% False False 11,002,379
100 25.27 13.64 11.64 49.0% 0.90 3.8% 87% False False 11,336,110
120 25.27 13.44 11.83 49.8% 0.96 4.0% 87% False False 11,356,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.96
2.618 26.51
1.618 25.63
1.000 25.08
0.618 24.74
HIGH 24.20
0.618 23.86
0.500 23.75
0.382 23.65
LOW 23.31
0.618 22.76
1.000 22.43
1.618 21.88
2.618 20.99
4.250 19.55
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 23.76 23.76
PP 23.76 23.75
S1 23.75 23.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols