OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 18.55 18.12 -0.43 -2.3% 20.31
High 18.71 19.23 0.52 2.8% 20.55
Low 17.50 18.07 0.58 3.3% 17.50
Close 17.81 18.70 0.89 5.0% 18.70
Range 1.22 1.16 -0.06 -4.5% 3.06
ATR 1.54 1.53 -0.01 -0.5% 0.00
Volume 10,362,600 7,268,500 -3,094,100 -29.9% 58,125,240
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 22.15 21.58 19.34
R3 20.99 20.42 19.02
R2 19.83 19.83 18.91
R1 19.26 19.26 18.81 19.55
PP 18.67 18.67 18.67 18.81
S1 18.10 18.10 18.59 18.39
S2 17.51 17.51 18.49
S3 16.35 16.94 18.38
S4 15.19 15.78 18.06
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 28.08 26.45 20.38
R3 25.03 23.39 19.54
R2 21.97 21.97 19.26
R1 20.34 20.34 18.98 19.63
PP 18.92 18.92 18.92 18.56
S1 17.28 17.28 18.42 16.57
S2 15.86 15.86 18.14
S3 12.81 14.23 17.86
S4 9.75 11.17 17.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.19 17.50 2.70 14.4% 1.32 7.0% 45% False False 7,125,828
10 21.06 17.50 3.57 19.1% 1.27 6.8% 34% False False 6,642,354
20 22.65 17.50 5.16 27.6% 1.54 8.2% 23% False False 8,313,507
40 22.65 15.89 6.76 36.2% 1.44 7.7% 42% False False 11,468,881
60 23.39 15.89 7.50 40.1% 1.53 8.2% 37% False False 10,391,815
80 30.04 15.89 14.15 75.7% 1.79 9.6% 20% False False 10,852,625
100 32.25 15.89 16.36 87.5% 2.07 11.1% 17% False False 11,320,906
120 39.24 15.89 23.35 124.9% 2.24 12.0% 12% False False 11,460,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24.16
2.618 22.27
1.618 21.11
1.000 20.39
0.618 19.95
HIGH 19.23
0.618 18.79
0.500 18.65
0.382 18.51
LOW 18.07
0.618 17.35
1.000 16.91
1.618 16.19
2.618 15.03
4.250 13.14
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 18.68 18.84
PP 18.67 18.80
S1 18.65 18.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols