Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.97 |
2.94 |
-0.03 |
-1.0% |
2.94 |
High |
2.97 |
3.23 |
0.26 |
8.8% |
3.23 |
Low |
2.86 |
2.94 |
0.08 |
2.8% |
2.86 |
Close |
2.95 |
3.03 |
0.08 |
2.7% |
3.03 |
Range |
0.11 |
0.29 |
0.18 |
163.6% |
0.37 |
ATR |
0.20 |
0.20 |
0.01 |
3.4% |
0.00 |
Volume |
13,765,226 |
23,942,700 |
10,177,474 |
73.9% |
106,722,426 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.94 |
3.77 |
3.19 |
|
R3 |
3.65 |
3.48 |
3.11 |
|
R2 |
3.36 |
3.36 |
3.08 |
|
R1 |
3.19 |
3.19 |
3.06 |
3.28 |
PP |
3.07 |
3.07 |
3.07 |
3.11 |
S1 |
2.90 |
2.90 |
3.00 |
2.99 |
S2 |
2.78 |
2.78 |
2.98 |
|
S3 |
2.49 |
2.61 |
2.95 |
|
S4 |
2.20 |
2.32 |
2.87 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.15 |
3.96 |
3.23 |
|
R3 |
3.78 |
3.59 |
3.13 |
|
R2 |
3.41 |
3.41 |
3.10 |
|
R1 |
3.22 |
3.22 |
3.06 |
3.32 |
PP |
3.04 |
3.04 |
3.04 |
3.09 |
S1 |
2.85 |
2.85 |
3.00 |
2.95 |
S2 |
2.67 |
2.67 |
2.96 |
|
S3 |
2.30 |
2.48 |
2.93 |
|
S4 |
1.93 |
2.11 |
2.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.23 |
2.86 |
0.37 |
12.2% |
0.15 |
5.1% |
46% |
True |
False |
15,053,485 |
10 |
3.23 |
2.86 |
0.37 |
12.2% |
0.17 |
5.7% |
46% |
True |
False |
15,768,453 |
20 |
3.23 |
2.51 |
0.72 |
23.8% |
0.21 |
7.0% |
72% |
True |
False |
20,071,592 |
40 |
3.32 |
2.51 |
0.81 |
26.7% |
0.20 |
6.7% |
64% |
False |
False |
19,293,987 |
60 |
3.48 |
2.51 |
0.97 |
32.0% |
0.21 |
7.0% |
54% |
False |
False |
20,170,649 |
80 |
3.78 |
2.51 |
1.27 |
41.9% |
0.21 |
7.1% |
41% |
False |
False |
19,842,710 |
100 |
3.78 |
2.51 |
1.27 |
41.9% |
0.23 |
7.4% |
41% |
False |
False |
20,092,188 |
120 |
4.40 |
2.51 |
1.89 |
62.4% |
0.23 |
7.6% |
28% |
False |
False |
19,743,371 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.46 |
2.618 |
3.99 |
1.618 |
3.70 |
1.000 |
3.52 |
0.618 |
3.41 |
HIGH |
3.23 |
0.618 |
3.12 |
0.500 |
3.09 |
0.382 |
3.05 |
LOW |
2.94 |
0.618 |
2.76 |
1.000 |
2.65 |
1.618 |
2.47 |
2.618 |
2.18 |
4.250 |
1.71 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
3.09 |
3.05 |
PP |
3.07 |
3.04 |
S1 |
3.05 |
3.04 |
|