OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 2.97 2.94 -0.03 -1.0% 2.94
High 2.97 3.23 0.26 8.8% 3.23
Low 2.86 2.94 0.08 2.8% 2.86
Close 2.95 3.03 0.08 2.7% 3.03
Range 0.11 0.29 0.18 163.6% 0.37
ATR 0.20 0.20 0.01 3.4% 0.00
Volume 13,765,226 23,942,700 10,177,474 73.9% 106,722,426
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.94 3.77 3.19
R3 3.65 3.48 3.11
R2 3.36 3.36 3.08
R1 3.19 3.19 3.06 3.28
PP 3.07 3.07 3.07 3.11
S1 2.90 2.90 3.00 2.99
S2 2.78 2.78 2.98
S3 2.49 2.61 2.95
S4 2.20 2.32 2.87
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 4.15 3.96 3.23
R3 3.78 3.59 3.13
R2 3.41 3.41 3.10
R1 3.22 3.22 3.06 3.32
PP 3.04 3.04 3.04 3.09
S1 2.85 2.85 3.00 2.95
S2 2.67 2.67 2.96
S3 2.30 2.48 2.93
S4 1.93 2.11 2.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.23 2.86 0.37 12.2% 0.15 5.1% 46% True False 15,053,485
10 3.23 2.86 0.37 12.2% 0.17 5.7% 46% True False 15,768,453
20 3.23 2.51 0.72 23.8% 0.21 7.0% 72% True False 20,071,592
40 3.32 2.51 0.81 26.7% 0.20 6.7% 64% False False 19,293,987
60 3.48 2.51 0.97 32.0% 0.21 7.0% 54% False False 20,170,649
80 3.78 2.51 1.27 41.9% 0.21 7.1% 41% False False 19,842,710
100 3.78 2.51 1.27 41.9% 0.23 7.4% 41% False False 20,092,188
120 4.40 2.51 1.89 62.4% 0.23 7.6% 28% False False 19,743,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.46
2.618 3.99
1.618 3.70
1.000 3.52
0.618 3.41
HIGH 3.23
0.618 3.12
0.500 3.09
0.382 3.05
LOW 2.94
0.618 2.76
1.000 2.65
1.618 2.47
2.618 2.18
4.250 1.71
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 3.09 3.05
PP 3.07 3.04
S1 3.05 3.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols