Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
2.58 |
2.49 |
-0.09 |
-3.5% |
1.98 |
High |
2.94 |
2.55 |
-0.39 |
-13.3% |
3.05 |
Low |
2.51 |
2.30 |
-0.21 |
-8.4% |
1.92 |
Close |
2.59 |
2.39 |
-0.20 |
-7.7% |
2.59 |
Range |
0.43 |
0.25 |
-0.18 |
-42.2% |
1.13 |
ATR |
0.30 |
0.30 |
0.00 |
-0.2% |
0.00 |
Volume |
27,596,000 |
22,809,700 |
-4,786,300 |
-17.3% |
366,757,068 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.16 |
3.02 |
2.53 |
|
R3 |
2.91 |
2.77 |
2.46 |
|
R2 |
2.66 |
2.66 |
2.44 |
|
R1 |
2.53 |
2.53 |
2.41 |
2.47 |
PP |
2.41 |
2.41 |
2.41 |
2.38 |
S1 |
2.28 |
2.28 |
2.37 |
2.22 |
S2 |
2.16 |
2.16 |
2.34 |
|
S3 |
1.92 |
2.03 |
2.32 |
|
S4 |
1.67 |
1.78 |
2.25 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.91 |
5.38 |
3.21 |
|
R3 |
4.78 |
4.25 |
2.90 |
|
R2 |
3.65 |
3.65 |
2.80 |
|
R1 |
3.12 |
3.12 |
2.69 |
3.39 |
PP |
2.52 |
2.52 |
2.52 |
2.65 |
S1 |
1.99 |
1.99 |
2.49 |
2.26 |
S2 |
1.39 |
1.39 |
2.38 |
|
S3 |
0.26 |
0.86 |
2.28 |
|
S4 |
-0.87 |
-0.27 |
1.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.05 |
2.30 |
0.75 |
31.4% |
0.41 |
17.3% |
12% |
False |
True |
39,416,858 |
10 |
3.05 |
1.92 |
1.13 |
47.3% |
0.34 |
14.3% |
42% |
False |
False |
35,469,726 |
20 |
3.05 |
1.51 |
1.54 |
64.4% |
0.28 |
11.7% |
57% |
False |
False |
31,458,896 |
40 |
3.05 |
1.03 |
2.02 |
84.5% |
0.24 |
9.9% |
67% |
False |
False |
28,808,320 |
60 |
3.05 |
0.92 |
2.13 |
89.2% |
0.20 |
8.3% |
69% |
False |
False |
27,226,072 |
80 |
3.05 |
0.92 |
2.13 |
89.2% |
0.19 |
8.1% |
69% |
False |
False |
27,980,055 |
100 |
3.05 |
0.92 |
2.13 |
89.2% |
0.19 |
8.1% |
69% |
False |
False |
25,978,899 |
120 |
3.05 |
0.92 |
2.13 |
89.2% |
0.20 |
8.3% |
69% |
False |
False |
27,232,258 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.61 |
2.618 |
3.20 |
1.618 |
2.95 |
1.000 |
2.80 |
0.618 |
2.70 |
HIGH |
2.55 |
0.618 |
2.45 |
0.500 |
2.42 |
0.382 |
2.39 |
LOW |
2.30 |
0.618 |
2.15 |
1.000 |
2.05 |
1.618 |
1.90 |
2.618 |
1.65 |
4.250 |
1.24 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
2.42 |
2.62 |
PP |
2.41 |
2.54 |
S1 |
2.40 |
2.47 |
|