OPEN OpenTable Inc (NASDAQ)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	24.09	23.42	-0.66	-2.8%	21.82
High	24.23	24.20	-0.04	-0.1%	24.03
Low	23.24	23.31	0.08	0.3%	21.60
Close	23.53	23.76	0.23	1.0%	23.43
Range	1.00	0.89	-0.11	-11.1%	2.43
ATR	1.10	1.09	-0.02	-1.4%	0.00
Volume	9,635,400	5,486,800	-4,148,600	-43.1%	52,667,400

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.41	25.97	24.25
R3	25.53	25.09	24.00
R2	24.64	24.64	23.92
R1	24.20	24.20	23.84	24.42
PP	23.76	23.76	23.76	23.87
S1	23.32	23.32	23.68	23.54
S2	22.87	22.87	23.60
S3	21.99	22.43	23.52
S4	21.10	21.55	23.27

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.31	29.30	24.77
R3	27.88	26.87	24.10
R2	25.45	25.45	23.88
R1	24.44	24.44	23.65	24.95
PP	23.02	23.02	23.02	23.27
S1	22.01	22.01	23.21	22.52
S2	20.59	20.59	22.98
S3	18.16	19.58	22.76
S4	15.73	17.15	22.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.27	22.65	2.62	11.0%	1.20	5.0%	42%	False	False	12,304,680
10	25.27	20.18	5.09	21.4%	1.23	5.2%	70%	False	False	12,652,930
20	25.27	18.78	6.49	27.3%	1.11	4.7%	77%	False	False	11,228,086
40	25.27	16.67	8.61	36.2%	0.96	4.0%	82%	False	False	11,363,774
60	25.27	13.81	11.46	48.2%	0.92	3.9%	87%	False	False	12,164,305
80	25.27	13.64	11.64	49.0%	0.88	3.7%	87%	False	False	11,002,379
100	25.27	13.64	11.64	49.0%	0.90	3.8%	87%	False	False	11,336,110
120	25.27	13.44	11.83	49.8%	0.96	4.0%	87%	False	False	11,356,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.96
2.618	26.51
1.618	25.63
1.000	25.08
0.618	24.74
HIGH	24.20
0.618	23.86
0.500	23.75
0.382	23.65
LOW	23.31
0.618	22.76
1.000	22.43
1.618	21.88
2.618	20.99
4.250	19.55

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	23.76	23.76
PP	23.76	23.75
S1	23.75	23.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols