OPEN OpenTable Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 102.97 102.95 -0.02 0.0% 103.08
High 103.01 102.95 -0.06 -0.1% 103.33
Low 102.86 102.95 0.09 0.1% 102.94
Close 102.95 102.95 0.00 0.0% 102.99
Range 0.15 0.00 -0.15 -100.0% 0.39
ATR 0.99 0.92 -0.07 -7.1% 0.00
Volume 3,651,600 0 -3,651,600 -100.0% 2,376,300
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 102.95 102.95 102.95
R3 102.95 102.95 102.95
R2 102.95 102.95 102.95
R1 102.95 102.95 102.95 102.95
PP 102.95 102.95 102.95 102.95
S1 102.95 102.95 102.95 102.95
S2 102.95 102.95 102.95
S3 102.95 102.95 102.95
S4 102.95 102.95 102.95
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 104.26 104.01 103.20
R3 103.87 103.62 103.10
R2 103.48 103.48 103.06
R1 103.23 103.23 103.03 103.16
PP 103.09 103.09 103.09 103.05
S1 102.84 102.84 102.95 102.77
S2 102.70 102.70 102.92
S3 102.31 102.45 102.88
S4 101.92 102.06 102.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.08 102.86 0.22 0.2% 0.09 0.1% 41% False False 1,167,900
10 103.33 102.86 0.47 0.5% 0.14 0.1% 19% False False 857,690
20 105.00 102.86 2.14 2.1% 0.33 0.3% 4% False False 755,805
40 106.30 67.00 39.30 38.2% 1.03 1.0% 91% False False 1,034,212
60 106.30 61.67 44.63 43.4% 1.68 1.6% 92% False False 958,203
80 106.30 61.67 44.63 43.4% 2.09 2.0% 92% False False 883,681
100 106.30 61.67 44.63 43.4% 2.22 2.2% 92% False False 807,983
120 106.30 61.67 44.63 43.4% 2.35 2.3% 92% False False 814,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 102.95
2.618 102.95
1.618 102.95
1.000 102.95
0.618 102.95
HIGH 102.95
0.618 102.95
0.500 102.95
0.382 102.95
LOW 102.95
0.618 102.95
1.000 102.95
1.618 102.95
2.618 102.95
4.250 102.95
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 102.95 102.97
PP 102.95 102.96
S1 102.95 102.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.