OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 30.21 29.12 -1.09 -3.6% 30.77
High 31.65 29.30 -2.35 -7.4% 31.65
Low 28.08 26.65 -1.43 -5.1% 25.10
Close 28.70 28.02 -0.68 -2.4% 28.02
Range 3.57 2.65 -0.92 -25.8% 6.55
ATR 2.94 2.92 -0.02 -0.7% 0.00
Volume 11,185,800 9,630,900 -1,554,900 -13.9% 70,609,400
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 35.94 34.63 29.48
R3 33.29 31.98 28.75
R2 30.64 30.64 28.51
R1 29.33 29.33 28.26 28.66
PP 27.99 27.99 27.99 27.66
S1 26.68 26.68 27.78 26.01
S2 25.34 25.34 27.53
S3 22.69 24.03 27.29
S4 20.04 21.38 26.56
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 47.91 44.51 31.62
R3 41.36 37.96 29.82
R2 34.81 34.81 29.22
R1 31.41 31.41 28.62 29.84
PP 28.26 28.26 28.26 27.47
S1 24.86 24.86 27.42 23.29
S2 21.71 21.71 26.82
S3 15.16 18.31 26.22
S4 8.61 11.76 24.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.65 25.10 6.55 23.4% 3.27 11.7% 45% False False 11,278,480
10 33.48 25.10 8.38 29.9% 2.64 9.4% 35% False False 9,783,830
20 39.24 25.10 14.14 50.5% 3.10 11.1% 21% False False 11,466,385
40 39.24 24.53 14.71 52.5% 2.59 9.2% 24% False False 10,875,255
60 39.24 24.53 14.71 52.5% 2.44 8.7% 24% False False 9,418,874
80 39.24 21.41 17.83 63.6% 2.38 8.5% 37% False False 8,314,259
100 39.24 21.41 17.83 63.6% 2.56 9.1% 37% False False 7,732,730
120 39.24 19.01 20.23 72.2% 2.49 8.9% 45% False False 7,131,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.56
2.618 36.24
1.618 33.59
1.000 31.95
0.618 30.94
HIGH 29.30
0.618 28.29
0.500 27.98
0.382 27.66
LOW 26.65
0.618 25.01
1.000 24.00
1.618 22.36
2.618 19.71
4.250 15.39
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 28.01 29.15
PP 27.99 28.77
S1 27.98 28.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols