Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
3.06 |
2.97 |
-0.09 |
-2.9% |
2.65 |
High |
3.10 |
3.35 |
0.25 |
8.1% |
3.35 |
Low |
2.87 |
2.85 |
-0.02 |
-0.7% |
2.59 |
Close |
3.04 |
3.32 |
0.28 |
9.2% |
3.32 |
Range |
0.23 |
0.50 |
0.27 |
117.4% |
0.76 |
ATR |
0.23 |
0.25 |
0.02 |
8.5% |
0.00 |
Volume |
11,619,064 |
25,463,700 |
13,844,636 |
119.2% |
97,353,864 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.67 |
4.50 |
3.60 |
|
R3 |
4.17 |
4.00 |
3.46 |
|
R2 |
3.67 |
3.67 |
3.41 |
|
R1 |
3.50 |
3.50 |
3.37 |
3.59 |
PP |
3.17 |
3.17 |
3.17 |
3.22 |
S1 |
3.00 |
3.00 |
3.27 |
3.09 |
S2 |
2.67 |
2.67 |
3.23 |
|
S3 |
2.17 |
2.50 |
3.18 |
|
S4 |
1.67 |
2.00 |
3.05 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.36 |
5.10 |
3.74 |
|
R3 |
4.60 |
4.34 |
3.53 |
|
R2 |
3.85 |
3.85 |
3.46 |
|
R1 |
3.58 |
3.58 |
3.39 |
3.71 |
PP |
3.09 |
3.09 |
3.09 |
3.15 |
S1 |
2.82 |
2.82 |
3.25 |
2.96 |
S2 |
2.33 |
2.33 |
3.18 |
|
S3 |
1.57 |
2.07 |
3.11 |
|
S4 |
0.81 |
1.31 |
2.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.35 |
2.59 |
0.76 |
22.8% |
0.30 |
8.9% |
96% |
True |
False |
19,470,772 |
10 |
3.35 |
2.32 |
1.03 |
31.0% |
0.22 |
6.8% |
97% |
True |
False |
16,342,626 |
20 |
3.35 |
1.89 |
1.46 |
44.0% |
0.23 |
6.8% |
98% |
True |
False |
19,810,795 |
40 |
3.35 |
1.80 |
1.55 |
46.7% |
0.21 |
6.2% |
98% |
True |
False |
17,682,428 |
60 |
3.86 |
1.80 |
2.06 |
62.0% |
0.21 |
6.5% |
74% |
False |
False |
16,950,301 |
80 |
4.18 |
1.80 |
2.38 |
71.7% |
0.23 |
6.8% |
64% |
False |
False |
16,531,700 |
100 |
5.41 |
1.80 |
3.61 |
108.7% |
0.26 |
7.7% |
42% |
False |
False |
17,543,539 |
120 |
5.41 |
1.80 |
3.61 |
108.7% |
0.27 |
8.3% |
42% |
False |
False |
19,815,053 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.48 |
2.618 |
4.66 |
1.618 |
4.16 |
1.000 |
3.85 |
0.618 |
3.66 |
HIGH |
3.35 |
0.618 |
3.16 |
0.500 |
3.10 |
0.382 |
3.04 |
LOW |
2.85 |
0.618 |
2.54 |
1.000 |
2.35 |
1.618 |
2.04 |
2.618 |
1.54 |
4.250 |
0.73 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
3.25 |
3.25 |
PP |
3.17 |
3.17 |
S1 |
3.10 |
3.10 |
|