OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 2.58 2.49 -0.09 -3.5% 1.98
High 2.94 2.55 -0.39 -13.3% 3.05
Low 2.51 2.30 -0.21 -8.4% 1.92
Close 2.59 2.39 -0.20 -7.7% 2.59
Range 0.43 0.25 -0.18 -42.2% 1.13
ATR 0.30 0.30 0.00 -0.2% 0.00
Volume 27,596,000 22,809,700 -4,786,300 -17.3% 366,757,068
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.16 3.02 2.53
R3 2.91 2.77 2.46
R2 2.66 2.66 2.44
R1 2.53 2.53 2.41 2.47
PP 2.41 2.41 2.41 2.38
S1 2.28 2.28 2.37 2.22
S2 2.16 2.16 2.34
S3 1.92 2.03 2.32
S4 1.67 1.78 2.25
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 5.91 5.38 3.21
R3 4.78 4.25 2.90
R2 3.65 3.65 2.80
R1 3.12 3.12 2.69 3.39
PP 2.52 2.52 2.52 2.65
S1 1.99 1.99 2.49 2.26
S2 1.39 1.39 2.38
S3 0.26 0.86 2.28
S4 -0.87 -0.27 1.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.05 2.30 0.75 31.4% 0.41 17.3% 12% False True 39,416,858
10 3.05 1.92 1.13 47.3% 0.34 14.3% 42% False False 35,469,726
20 3.05 1.51 1.54 64.4% 0.28 11.7% 57% False False 31,458,896
40 3.05 1.03 2.02 84.5% 0.24 9.9% 67% False False 28,808,320
60 3.05 0.92 2.13 89.2% 0.20 8.3% 69% False False 27,226,072
80 3.05 0.92 2.13 89.2% 0.19 8.1% 69% False False 27,980,055
100 3.05 0.92 2.13 89.2% 0.19 8.1% 69% False False 25,978,899
120 3.05 0.92 2.13 89.2% 0.20 8.3% 69% False False 27,232,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.61
2.618 3.20
1.618 2.95
1.000 2.80
0.618 2.70
HIGH 2.55
0.618 2.45
0.500 2.42
0.382 2.39
LOW 2.30
0.618 2.15
1.000 2.05
1.618 1.90
2.618 1.65
4.250 1.24
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 2.42 2.62
PP 2.41 2.54
S1 2.40 2.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols