OPEN OpenTable Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 24-Jul-2014

Day Change Summary
	Previous	Current
	23-Jul-2014	24-Jul-2014	Change	Change %	Previous Week
Open	102.97	102.95	-0.02	0.0%	103.08
High	103.01	102.95	-0.06	-0.1%	103.33
Low	102.86	102.95	0.09	0.1%	102.94
Close	102.95	102.95	0.00	0.0%	102.99
Range	0.15	0.00	-0.15	-100.0%	0.39
ATR	0.99	0.92	-0.07	-7.1%	0.00
Volume	3,651,600	0	-3,651,600	-100.0%	2,376,300

Daily Pivots for day following 24-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.95	102.95	102.95
R3	102.95	102.95	102.95
R2	102.95	102.95	102.95
R1	102.95	102.95	102.95	102.95
PP	102.95	102.95	102.95	102.95
S1	102.95	102.95	102.95	102.95
S2	102.95	102.95	102.95
S3	102.95	102.95	102.95
S4	102.95	102.95	102.95

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.26	104.01	103.20
R3	103.87	103.62	103.10
R2	103.48	103.48	103.06
R1	103.23	103.23	103.03	103.16
PP	103.09	103.09	103.09	103.05
S1	102.84	102.84	102.95	102.77
S2	102.70	102.70	102.92
S3	102.31	102.45	102.88
S4	101.92	102.06	102.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.08	102.86	0.22	0.2%	0.09	0.1%	41%	False	False	1,167,900
10	103.33	102.86	0.47	0.5%	0.14	0.1%	19%	False	False	857,690
20	105.00	102.86	2.14	2.1%	0.33	0.3%	4%	False	False	755,805
40	106.30	67.00	39.30	38.2%	1.03	1.0%	91%	False	False	1,034,212
60	106.30	61.67	44.63	43.4%	1.68	1.6%	92%	False	False	958,203
80	106.30	61.67	44.63	43.4%	2.09	2.0%	92%	False	False	883,681
100	106.30	61.67	44.63	43.4%	2.22	2.2%	92%	False	False	807,983
120	106.30	61.67	44.63	43.4%	2.35	2.3%	92%	False	False	814,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	102.95
2.618	102.95
1.618	102.95
1.000	102.95
0.618	102.95
HIGH	102.95
0.618	102.95
0.500	102.95
0.382	102.95
LOW	102.95
0.618	102.95
1.000	102.95
1.618	102.95
2.618	102.95
4.250	102.95

Fisher Pivots for day following 24-Jul-2014
Pivot	1 day	3 day
R1	102.95	102.97
PP	102.95	102.96
S1	102.95	102.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols