OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 4.55 4.91 0.36 7.9% 3.29
High 5.28 4.97 -0.31 -5.9% 5.08
Low 4.37 3.96 -0.41 -9.4% 3.06
Close 4.70 4.02 -0.68 -14.5% 5.01
Range 0.91 1.01 0.10 11.0% 2.02
ATR 0.64 0.67 0.03 4.1% 0.00
Volume 486,594,900 300,736,100 -185,858,800 -38.2% 1,855,220,518
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 7.35 6.69 4.58
R3 6.34 5.68 4.30
R2 5.33 5.33 4.21
R1 4.67 4.67 4.11 4.50
PP 4.32 4.32 4.32 4.23
S1 3.66 3.66 3.93 3.49
S2 3.31 3.31 3.83
S3 2.30 2.65 3.74
S4 1.29 1.64 3.46
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 10.44 9.75 6.12
R3 8.42 7.73 5.57
R2 6.40 6.40 5.38
R1 5.71 5.71 5.20 6.06
PP 4.38 4.38 4.38 4.56
S1 3.69 3.69 4.82 4.04
S2 2.36 2.36 4.64
S3 0.34 1.67 4.45
S4 -1.68 -0.35 3.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.87 3.13 2.74 68.2% 1.10 27.3% 32% False False 481,526,886
10 5.87 2.26 3.61 89.8% 0.85 21.2% 49% False False 414,570,277
20 5.87 1.70 4.17 103.7% 0.59 14.7% 56% False False 292,755,323
40 5.87 0.54 5.33 132.5% 0.51 12.7% 65% False False 323,768,691
60 5.87 0.51 5.36 133.4% 0.36 8.8% 65% False False 241,609,036
80 5.87 0.51 5.36 133.4% 0.28 7.0% 65% False False 201,956,004
100 5.87 0.51 5.36 133.4% 0.24 6.0% 65% False False 170,685,166
120 5.87 0.51 5.36 133.4% 0.22 5.4% 65% False False 148,685,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.26
2.618 7.61
1.618 6.60
1.000 5.98
0.618 5.59
HIGH 4.97
0.618 4.58
0.500 4.47
0.382 4.35
LOW 3.96
0.618 3.34
1.000 2.95
1.618 2.33
2.618 1.32
4.250 -0.33
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 4.47 4.92
PP 4.32 4.62
S1 4.17 4.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.