OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 6.95 7.19 0.24 3.5% 7.78
High 7.25 7.56 0.31 4.3% 7.89
Low 6.79 7.15 0.36 5.3% 6.79
Close 7.16 7.37 0.21 2.9% 7.16
Range 0.46 0.41 -0.05 -10.9% 1.10
ATR 0.88 0.84 -0.03 -3.8% 0.00
Volume 75,995,600 64,213,100 -11,782,500 -15.5% 495,982,872
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 8.59 8.39 7.60
R3 8.18 7.98 7.48
R2 7.77 7.77 7.45
R1 7.57 7.57 7.41 7.67
PP 7.36 7.36 7.36 7.41
S1 7.16 7.16 7.33 7.26
S2 6.95 6.95 7.29
S3 6.54 6.75 7.26
S4 6.13 6.34 7.14
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 10.58 9.97 7.77
R3 9.48 8.87 7.46
R2 8.38 8.38 7.36
R1 7.77 7.77 7.26 7.53
PP 7.28 7.28 7.28 7.16
S1 6.67 6.67 7.06 6.43
S2 6.18 6.18 6.96
S3 5.08 5.57 6.86
S4 3.98 4.47 6.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.89 6.79 1.10 14.9% 0.55 7.5% 53% False False 88,901,654
10 9.60 6.79 2.81 38.1% 0.67 9.1% 21% False False 111,559,205
20 9.69 6.79 2.90 39.3% 0.82 11.1% 20% False False 173,278,555
40 10.87 3.96 6.91 93.8% 0.98 13.2% 49% False False 299,662,678
60 10.87 1.70 9.17 124.4% 0.81 11.0% 62% False False 281,325,301
80 10.87 0.53 10.34 140.4% 0.70 9.5% 66% False False 294,955,540
100 10.87 0.51 10.36 140.6% 0.57 7.8% 66% False False 251,770,581
120 10.87 0.51 10.36 140.6% 0.49 6.6% 66% False False 222,424,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 9.30
2.618 8.63
1.618 8.22
1.000 7.97
0.618 7.81
HIGH 7.56
0.618 7.40
0.500 7.36
0.382 7.31
LOW 7.15
0.618 6.90
1.000 6.74
1.618 6.49
2.618 6.08
4.250 5.41
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 7.37 7.31
PP 7.36 7.24
S1 7.36 7.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.