OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 0.75 0.90 0.15 20.7% 0.61
High 0.86 0.90 0.04 4.7% 0.90
Low 0.74 0.73 -0.02 -2.1% 0.57
Close 0.82 0.78 -0.04 -5.0% 0.78
Range 0.12 0.18 0.06 46.7% 0.33
ATR 0.06 0.07 0.01 12.8% 0.00
Volume 54,309,132 182,157,100 127,847,968 235.4% 504,289,298
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.33 1.23 0.88
R3 1.15 1.05 0.83
R2 0.98 0.98 0.81
R1 0.88 0.88 0.80 0.84
PP 0.80 0.80 0.80 0.78
S1 0.70 0.70 0.76 0.66
S2 0.63 0.63 0.75
S3 0.45 0.53 0.73
S4 0.28 0.35 0.68
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.74 1.59 0.96
R3 1.41 1.26 0.87
R2 1.08 1.08 0.84
R1 0.93 0.93 0.81 1.00
PP 0.75 0.75 0.75 0.79
S1 0.60 0.60 0.75 0.67
S2 0.42 0.42 0.72
S3 0.09 0.27 0.69
S4 -0.24 -0.06 0.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.90 0.57 0.33 42.4% 0.11 13.7% 63% True False 100,857,859
10 0.90 0.53 0.37 48.1% 0.08 10.0% 68% True False 80,249,876
20 0.90 0.51 0.39 50.3% 0.06 7.3% 69% True False 77,926,747
40 0.90 0.51 0.39 50.3% 0.05 7.0% 69% True False 81,067,095
60 1.07 0.51 0.56 72.1% 0.06 7.5% 48% False False 73,678,406
80 1.27 0.51 0.76 97.8% 0.07 8.7% 36% False False 65,060,433
100 1.63 0.51 1.12 144.0% 0.08 9.9% 24% False False 61,450,847
120 1.63 0.51 1.12 144.0% 0.08 10.3% 24% False False 56,403,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1.64
2.618 1.36
1.618 1.18
1.000 1.08
0.618 1.01
HIGH 0.90
0.618 0.83
0.500 0.81
0.382 0.79
LOW 0.73
0.618 0.62
1.000 0.55
1.618 0.44
2.618 0.27
4.250 -0.02
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 0.81 0.81
PP 0.80 0.80
S1 0.79 0.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.