OPEN OpenTable Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	30.21	29.12	-1.09	-3.6%	30.77
High	31.65	29.30	-2.35	-7.4%	31.65
Low	28.08	26.65	-1.43	-5.1%	25.10
Close	28.70	28.02	-0.68	-2.4%	28.02
Range	3.57	2.65	-0.92	-25.8%	6.55
ATR	2.94	2.92	-0.02	-0.7%	0.00
Volume	11,185,800	9,630,900	-1,554,900	-13.9%	70,609,400

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.94	34.63	29.48
R3	33.29	31.98	28.75
R2	30.64	30.64	28.51
R1	29.33	29.33	28.26	28.66
PP	27.99	27.99	27.99	27.66
S1	26.68	26.68	27.78	26.01
S2	25.34	25.34	27.53
S3	22.69	24.03	27.29
S4	20.04	21.38	26.56

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	47.91	44.51	31.62
R3	41.36	37.96	29.82
R2	34.81	34.81	29.22
R1	31.41	31.41	28.62	29.84
PP	28.26	28.26	28.26	27.47
S1	24.86	24.86	27.42	23.29
S2	21.71	21.71	26.82
S3	15.16	18.31	26.22
S4	8.61	11.76	24.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.65	25.10	6.55	23.4%	3.27	11.7%	45%	False	False	11,278,480
10	33.48	25.10	8.38	29.9%	2.64	9.4%	35%	False	False	9,783,830
20	39.24	25.10	14.14	50.5%	3.10	11.1%	21%	False	False	11,466,385
40	39.24	24.53	14.71	52.5%	2.59	9.2%	24%	False	False	10,875,255
60	39.24	24.53	14.71	52.5%	2.44	8.7%	24%	False	False	9,418,874
80	39.24	21.41	17.83	63.6%	2.38	8.5%	37%	False	False	8,314,259
100	39.24	21.41	17.83	63.6%	2.56	9.1%	37%	False	False	7,732,730
120	39.24	19.01	20.23	72.2%	2.49	8.9%	45%	False	False	7,131,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.56
2.618	36.24
1.618	33.59
1.000	31.95
0.618	30.94
HIGH	29.30
0.618	28.29
0.500	27.98
0.382	27.66
LOW	26.65
0.618	25.01
1.000	24.00
1.618	22.36
2.618	19.71
4.250	15.39

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	28.01	29.15
PP	27.99	28.77
S1	27.98	28.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols