OPEN OpenTable Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 0.58 0.58 0.00 -0.6% 0.61 High 0.59 0.58 -0.01 -2.3% 0.66 Low 0.56 0.55 -0.02 -2.7% 0.56 Close 0.58 0.56 -0.02 -3.3% 0.58 Range 0.03 0.03 0.00 7.1% 0.10 ATR 0.05 0.05 0.00 -2.8% 0.00 Volume 68,816,200 81,096,300 12,280,100 17.8% 791,613,873
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 0.65 0.63 0.57 R3 0.62 0.60 0.56 R2 0.59 0.59 0.56 R1 0.57 0.57 0.56 0.57 PP 0.56 0.56 0.56 0.56 S1 0.54 0.54 0.55 0.54 S2 0.53 0.53 0.55 S3 0.50 0.51 0.55 S4 0.47 0.48 0.54	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 0.89 0.83 0.63 R3 0.79 0.73 0.60 R2 0.70 0.70 0.59 R1 0.64 0.64 0.58 0.62 PP 0.60 0.60 0.60 0.59 S1 0.54 0.54 0.57 0.52 S2 0.50 0.50 0.56 S3 0.40 0.44 0.55 S4 0.31 0.34 0.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.61 0.55 0.06 11.2% 0.02 4.1% 14% False True 65,058,940 10 0.66 0.55 0.11 20.2% 0.04 6.9% 8% False True 75,730,677 20 0.73 0.55 0.18 32.3% 0.05 9.3% 5% False True 80,597,286 40 0.80 0.55 0.25 44.5% 0.05 8.6% 3% False True 85,145,836 60 0.92 0.55 0.37 66.9% 0.06 9.9% 2% False True 81,629,879 80 1.07 0.55 0.52 93.9% 0.06 10.8% 2% False True 77,368,705 100 1.10 0.55 0.55 99.3% 0.07 12.8% 2% False True 69,143,139 120 1.27 0.55 0.72 129.8% 0.07 12.8% 1% False True 63,863,021
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.71 2.618 0.66 1.618 0.63 1.000 0.61 0.618 0.60 HIGH 0.58 0.618 0.57 0.500 0.56 0.382 0.56 LOW 0.55 0.618 0.53 1.000 0.52 1.618 0.50 2.618 0.47 4.250 0.42
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 0.56 0.57 PP 0.56 0.57 S1 0.56 0.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.