Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.37 |
1.35 |
-0.02 |
-1.5% |
1.23 |
High |
1.41 |
1.37 |
-0.04 |
-2.8% |
1.51 |
Low |
1.32 |
1.31 |
-0.01 |
-0.8% |
1.22 |
Close |
1.35 |
1.35 |
0.00 |
0.0% |
1.39 |
Range |
0.09 |
0.06 |
-0.03 |
-33.3% |
0.29 |
ATR |
0.10 |
0.10 |
0.00 |
-3.0% |
0.00 |
Volume |
1,910,800 |
1,723,300 |
-187,500 |
-9.8% |
28,876,000 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.52 |
1.50 |
1.38 |
|
R3 |
1.46 |
1.44 |
1.37 |
|
R2 |
1.40 |
1.40 |
1.36 |
|
R1 |
1.38 |
1.38 |
1.36 |
1.38 |
PP |
1.34 |
1.34 |
1.34 |
1.35 |
S1 |
1.32 |
1.32 |
1.34 |
1.32 |
S2 |
1.28 |
1.28 |
1.34 |
|
S3 |
1.22 |
1.26 |
1.33 |
|
S4 |
1.16 |
1.20 |
1.32 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.24 |
2.11 |
1.55 |
|
R3 |
1.95 |
1.82 |
1.47 |
|
R2 |
1.66 |
1.66 |
1.44 |
|
R1 |
1.53 |
1.53 |
1.42 |
1.60 |
PP |
1.37 |
1.37 |
1.37 |
1.41 |
S1 |
1.24 |
1.24 |
1.36 |
1.31 |
S2 |
1.08 |
1.08 |
1.34 |
|
S3 |
0.79 |
0.95 |
1.31 |
|
S4 |
0.50 |
0.66 |
1.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.51 |
1.31 |
0.20 |
14.8% |
0.10 |
7.6% |
20% |
False |
True |
2,282,140 |
10 |
1.51 |
1.25 |
0.26 |
19.3% |
0.11 |
8.0% |
38% |
False |
False |
2,851,230 |
20 |
1.51 |
1.22 |
0.29 |
21.5% |
0.09 |
6.9% |
45% |
False |
False |
2,783,835 |
40 |
1.68 |
1.20 |
0.48 |
35.6% |
0.10 |
7.3% |
31% |
False |
False |
2,728,537 |
60 |
1.68 |
1.03 |
0.65 |
48.1% |
0.10 |
7.1% |
49% |
False |
False |
2,633,786 |
80 |
1.68 |
1.03 |
0.65 |
48.1% |
0.09 |
6.7% |
49% |
False |
False |
2,613,174 |
100 |
1.68 |
1.03 |
0.65 |
48.1% |
0.09 |
6.5% |
49% |
False |
False |
2,651,941 |
120 |
1.79 |
1.03 |
0.76 |
56.3% |
0.09 |
6.8% |
42% |
False |
False |
2,669,774 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.63 |
2.618 |
1.53 |
1.618 |
1.47 |
1.000 |
1.43 |
0.618 |
1.41 |
HIGH |
1.37 |
0.618 |
1.35 |
0.500 |
1.34 |
0.382 |
1.33 |
LOW |
1.31 |
0.618 |
1.27 |
1.000 |
1.25 |
1.618 |
1.21 |
2.618 |
1.15 |
4.250 |
1.06 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.35 |
1.41 |
PP |
1.34 |
1.39 |
S1 |
1.34 |
1.37 |
|