Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.56 |
0.59 |
0.03 |
5.4% |
0.51 |
High |
0.65 |
0.59 |
-0.06 |
-9.0% |
0.65 |
Low |
0.53 |
0.54 |
0.01 |
0.9% |
0.50 |
Close |
0.58 |
0.54 |
-0.04 |
-7.2% |
0.54 |
Range |
0.12 |
0.06 |
-0.06 |
-53.4% |
0.15 |
ATR |
0.05 |
0.05 |
0.00 |
1.5% |
0.00 |
Volume |
21,550,700 |
3,685,400 |
-17,865,300 |
-82.9% |
65,068,244 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.72 |
0.68 |
0.57 |
|
R3 |
0.66 |
0.63 |
0.55 |
|
R2 |
0.61 |
0.61 |
0.55 |
|
R1 |
0.57 |
0.57 |
0.54 |
0.56 |
PP |
0.55 |
0.55 |
0.55 |
0.55 |
S1 |
0.52 |
0.52 |
0.53 |
0.51 |
S2 |
0.50 |
0.50 |
0.52 |
|
S3 |
0.44 |
0.46 |
0.52 |
|
S4 |
0.39 |
0.41 |
0.50 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.00 |
0.91 |
0.61 |
|
R3 |
0.85 |
0.77 |
0.57 |
|
R2 |
0.71 |
0.71 |
0.56 |
|
R1 |
0.62 |
0.62 |
0.55 |
0.66 |
PP |
0.56 |
0.56 |
0.56 |
0.58 |
S1 |
0.48 |
0.48 |
0.52 |
0.52 |
S2 |
0.42 |
0.42 |
0.51 |
|
S3 |
0.27 |
0.33 |
0.50 |
|
S4 |
0.13 |
0.19 |
0.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.65 |
0.53 |
0.12 |
22.8% |
0.07 |
13.4% |
7% |
False |
False |
11,244,968 |
10 |
0.65 |
0.49 |
0.16 |
29.5% |
0.05 |
8.8% |
28% |
False |
False |
6,658,804 |
20 |
0.65 |
0.45 |
0.20 |
36.7% |
0.04 |
7.6% |
43% |
False |
False |
4,807,749 |
40 |
0.65 |
0.45 |
0.20 |
36.7% |
0.04 |
7.5% |
43% |
False |
False |
4,211,809 |
60 |
0.65 |
0.45 |
0.20 |
36.7% |
0.04 |
7.8% |
43% |
False |
False |
4,124,929 |
80 |
0.65 |
0.45 |
0.20 |
36.7% |
0.04 |
8.2% |
43% |
False |
False |
4,102,786 |
100 |
0.65 |
0.39 |
0.26 |
48.8% |
0.04 |
8.0% |
57% |
False |
False |
4,044,315 |
120 |
0.65 |
0.36 |
0.29 |
53.8% |
0.04 |
7.9% |
61% |
False |
False |
3,956,942 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.82 |
2.618 |
0.73 |
1.618 |
0.68 |
1.000 |
0.65 |
0.618 |
0.62 |
HIGH |
0.59 |
0.618 |
0.57 |
0.500 |
0.56 |
0.382 |
0.56 |
LOW |
0.54 |
0.618 |
0.50 |
1.000 |
0.48 |
1.618 |
0.45 |
2.618 |
0.39 |
4.250 |
0.30 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.56 |
0.59 |
PP |
0.55 |
0.57 |
S1 |
0.54 |
0.55 |
|