OPTT Ocean Power Technologies Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	0.18	0.19	0.00	2.2%	0.24
High	0.20	0.19	-0.01	-3.0%	0.24
Low	0.18	0.18	0.00	1.3%	0.18
Close	0.19	0.18	0.00	-0.5%	0.18
Range	0.01	0.01	-0.01	-55.1%	0.06
ATR	0.02	0.02	0.00	-4.5%	0.00
Volume	308,600	59,602	-248,998	-80.7%	12,323,638

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.21	0.20	0.19
R3	0.20	0.19	0.19
R2	0.19	0.19	0.19
R1	0.19	0.19	0.18	0.19
PP	0.19	0.19	0.19	0.19
S1	0.18	0.18	0.18	0.18
S2	0.18	0.18	0.18
S3	0.17	0.17	0.18
S4	0.17	0.17	0.18

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.39	0.35	0.21
R3	0.33	0.28	0.20
R2	0.26	0.26	0.19
R1	0.22	0.22	0.18	0.21
PP	0.20	0.20	0.20	0.19
S1	0.16	0.16	0.17	0.15
S2	0.14	0.14	0.17
S3	0.07	0.09	0.16
S4	0.01	0.03	0.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.20	0.18	0.02	12.2%	0.01	6.1%	33%	False	False	324,948
10	0.25	0.18	0.07	37.2%	0.02	8.5%	11%	False	False	1,358,354
20	0.27	0.18	0.10	51.8%	0.01	7.9%	8%	False	False	895,420
40	0.32	0.18	0.14	77.9%	0.02	10.3%	5%	False	False	732,471
60	0.37	0.18	0.19	105.1%	0.02	11.4%	4%	False	False	588,057
80	0.37	0.18	0.19	105.1%	0.02	11.3%	4%	False	False	490,419
100	0.40	0.18	0.22	120.3%	0.02	11.7%	3%	False	False	448,620
120	0.40	0.18	0.22	120.3%	0.02	11.9%	3%	False	False	410,977

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.22
2.618	0.21
1.618	0.20
1.000	0.20
0.618	0.19
HIGH	0.19
0.618	0.19
0.500	0.19
0.382	0.19
LOW	0.18
0.618	0.18
1.000	0.18
1.618	0.17
2.618	0.17
4.250	0.16

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	0.19	0.19
PP	0.19	0.19
S1	0.18	0.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols