ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 139.81 138.48 -1.33 -1.0% 126.89
High 141.16 141.30 0.14 0.1% 139.00
Low 139.55 135.57 -3.99 -2.9% 121.24
Close 140.79 140.72 -0.07 0.0% 138.49
Range 1.61 5.74 4.13 256.2% 17.77
ATR 5.96 5.95 -0.02 -0.3% 0.00
Volume 4,851,400 9,443,500 4,592,100 94.7% 45,741,405
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 156.40 154.30 143.87
R3 150.67 148.56 142.30
R2 144.93 144.93 141.77
R1 142.83 142.83 141.25 143.88
PP 139.20 139.20 139.20 139.72
S1 137.09 137.09 140.19 138.14
S2 133.46 133.46 139.67
S3 127.73 131.36 139.14
S4 121.99 125.62 137.57
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 186.20 180.11 148.26
R3 168.44 162.35 143.38
R2 150.67 150.67 141.75
R1 144.58 144.58 140.12 147.63
PP 132.91 132.91 132.91 134.43
S1 126.82 126.82 136.86 129.86
S2 115.14 115.14 135.23
S3 97.38 109.05 133.60
S4 79.61 91.29 128.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.30 132.00 9.30 6.6% 3.61 2.6% 94% True False 6,812,420
10 141.30 121.24 20.07 14.3% 4.10 2.9% 97% True False 8,424,208
20 147.89 118.86 29.03 20.6% 6.13 4.4% 75% False False 10,266,569
40 162.49 118.86 43.63 31.0% 5.36 3.8% 50% False False 10,407,032
60 182.24 118.86 63.38 45.0% 5.36 3.8% 34% False False 9,731,462
80 191.99 118.86 73.13 52.0% 5.46 3.9% 30% False False 10,947,031
100 198.31 118.86 79.45 56.5% 5.22 3.7% 28% False False 10,549,584
120 198.31 118.86 79.45 56.5% 4.99 3.5% 28% False False 10,037,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 165.67
2.618 156.31
1.618 150.58
1.000 147.04
0.618 144.84
HIGH 141.30
0.618 139.11
0.500 138.43
0.382 137.76
LOW 135.57
0.618 132.02
1.000 129.83
1.618 126.29
2.618 120.55
4.250 111.19
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 139.96 139.96
PP 139.20 139.20
S1 138.43 138.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.