ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 330.34 305.79 -24.55 -7.4% 239.89
High 331.00 307.97 -23.03 -7.0% 345.72
Low 304.60 291.75 -12.85 -4.2% 234.56
Close 307.86 292.18 -15.68 -5.1% 292.18
Range 26.40 16.22 -10.18 -38.6% 111.16
ATR 15.42 15.48 0.06 0.4% 0.00
Volume 69,986,000 51,781,900 -18,204,100 -26.0% 313,137,730
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 345.96 335.29 301.10
R3 329.74 319.07 296.64
R2 313.52 313.52 295.15
R1 302.85 302.85 293.67 300.08
PP 297.30 297.30 297.30 295.91
S1 286.63 286.63 290.69 283.86
S2 281.08 281.08 289.21
S3 264.86 270.41 287.72
S4 248.64 254.19 283.26
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 624.30 569.40 353.32
R3 513.14 458.24 322.75
R2 401.98 401.98 312.56
R1 347.08 347.08 302.37 374.53
PP 290.82 290.82 290.82 304.55
S1 235.92 235.92 281.99 263.37
S2 179.66 179.66 271.80
S3 68.50 124.76 261.61
S4 -42.66 13.60 231.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.72 234.56 111.16 38.0% 18.46 6.3% 52% False False 62,627,546
10 345.72 218.79 126.93 43.4% 13.10 4.5% 58% False False 37,480,574
20 345.72 218.79 126.93 43.4% 9.56 3.3% 58% False False 22,713,931
40 345.72 218.79 126.93 43.4% 7.99 2.7% 58% False False 16,198,675
60 345.72 202.54 143.18 49.0% 7.59 2.6% 63% False False 15,948,073
80 345.72 154.26 191.46 65.5% 6.91 2.4% 72% False False 15,587,261
100 345.72 123.39 222.33 76.1% 6.19 2.1% 76% False False 13,947,208
120 345.72 118.86 226.86 77.6% 6.17 2.1% 76% False False 13,395,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 376.91
2.618 350.43
1.618 334.21
1.000 324.19
0.618 317.99
HIGH 307.97
0.618 301.77
0.500 299.86
0.382 297.95
LOW 291.75
0.618 281.73
1.000 275.53
1.618 265.51
2.618 249.29
4.250 222.82
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 299.86 318.74
PP 297.30 309.88
S1 294.74 301.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.