ORCL Oracle Corp (NASDAQ)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	118.00	117.71	-0.29	-0.2%	116.99
High	119.13	117.98	-1.15	-1.0%	117.31
Low	117.29	117.11	-0.18	-0.2%	113.65
Close	117.93	117.45	-0.48	-0.4%	115.80
Range	1.84	0.87	-0.97	-52.7%	3.66
ATR	2.17	2.08	-0.09	-4.3%	0.00
Volume	6,437,700	2,307,654	-4,130,046	-64.2%	52,989,400

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.12	119.66	117.93
R3	119.25	118.79	117.69
R2	118.38	118.38	117.61
R1	117.92	117.92	117.53	117.72
PP	117.51	117.51	117.51	117.41
S1	117.05	117.05	117.37	116.85
S2	116.64	116.64	117.29
S3	115.77	116.18	117.21
S4	114.90	115.31	116.97

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.57	124.84	117.81
R3	122.91	121.18	116.81
R2	119.25	119.25	116.47
R1	117.52	117.52	116.14	116.56
PP	115.59	115.59	115.59	115.10
S1	113.86	113.86	115.46	112.90
S2	111.93	111.93	115.13
S3	108.27	110.20	114.79
S4	104.61	106.54	113.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.13	115.07	4.06	3.5%	1.64	1.4%	59%	False	False	5,066,970
10	119.13	113.65	5.48	4.7%	1.87	1.6%	69%	False	False	5,098,895
20	119.21	112.78	6.43	5.5%	2.02	1.7%	73%	False	False	5,586,644
40	123.82	112.78	11.04	9.4%	2.04	1.7%	42%	False	False	5,771,792
60	127.99	112.78	15.21	13.0%	2.08	1.8%	31%	False	False	5,826,599
80	132.77	112.78	19.99	17.0%	2.25	1.9%	23%	False	False	8,160,812
100	132.77	109.79	22.98	19.6%	2.23	1.9%	33%	False	False	8,257,150
120	132.77	106.51	26.26	22.4%	2.16	1.8%	42%	False	False	8,188,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	121.68
2.618	120.26
1.618	119.39
1.000	118.85
0.618	118.52
HIGH	117.98
0.618	117.65
0.500	117.55
0.382	117.44
LOW	117.11
0.618	116.57
1.000	116.24
1.618	115.70
2.618	114.83
4.250	113.41

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	117.55	117.65
PP	117.51	117.59
S1	117.48	117.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols