ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 140.15 138.87 -1.28 -0.9% 139.74
High 141.07 139.96 -1.11 -0.8% 143.22
Low 137.70 138.38 0.68 0.5% 137.70
Close 137.82 139.01 1.19 0.9% 139.01
Range 3.37 1.58 -1.79 -53.1% 5.52
ATR 3.03 2.97 -0.06 -2.1% 0.00
Volume 7,654,600 5,139,300 -2,515,300 -32.9% 53,000,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 143.86 143.01 139.88
R3 142.28 141.43 139.44
R2 140.70 140.70 139.30
R1 139.85 139.85 139.15 140.28
PP 139.12 139.12 139.12 139.33
S1 138.27 138.27 138.87 138.70
S2 137.54 137.54 138.72
S3 135.96 136.69 138.58
S4 134.38 135.11 138.14
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 156.54 153.29 142.05
R3 151.02 147.77 140.53
R2 145.50 145.50 140.02
R1 142.25 142.25 139.52 141.12
PP 139.98 139.98 139.98 139.41
S1 136.73 136.73 138.50 135.60
S2 134.46 134.46 138.00
S3 128.94 131.21 137.49
S4 123.42 125.69 135.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.22 137.70 5.52 4.0% 3.10 2.2% 24% False False 7,105,780
10 143.22 137.70 5.52 4.0% 2.53 1.8% 24% False False 6,522,430
20 146.59 137.20 9.39 6.8% 2.86 2.1% 19% False False 7,099,875
40 146.59 137.20 9.39 6.8% 2.81 2.0% 19% False False 7,934,599
60 146.59 133.96 12.63 9.1% 3.00 2.2% 40% False False 9,855,303
80 146.59 114.55 32.04 23.0% 2.87 2.1% 76% False False 9,801,078
100 146.59 114.55 32.04 23.0% 2.77 2.0% 76% False False 9,274,527
120 146.59 113.65 32.94 23.7% 2.58 1.9% 77% False False 8,541,517
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 146.68
2.618 144.10
1.618 142.52
1.000 141.54
0.618 140.94
HIGH 139.96
0.618 139.36
0.500 139.17
0.382 138.98
LOW 138.38
0.618 137.40
1.000 136.80
1.618 135.82
2.618 134.24
4.250 131.67
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 139.17 140.18
PP 139.12 139.79
S1 139.06 139.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.