ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 110.62 111.26 0.64 0.6% 110.54
High 110.92 112.02 1.10 1.0% 113.37
Low 110.34 111.10 0.76 0.7% 106.51
Close 110.37 111.68 1.31 1.2% 111.95
Range 0.58 0.92 0.34 58.6% 6.86
ATR 1.96 1.94 -0.02 -1.1% 0.00
Volume 183,370 5,278,100 5,094,730 2,778.4% 70,492,811
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 114.36 113.94 112.19
R3 113.44 113.02 111.93
R2 112.52 112.52 111.85
R1 112.10 112.10 111.76 112.31
PP 111.60 111.60 111.60 111.71
S1 111.18 111.18 111.60 111.39
S2 110.68 110.68 111.51
S3 109.76 110.26 111.43
S4 108.84 109.34 111.17
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 131.19 128.43 115.72
R3 124.33 121.57 113.84
R2 117.47 117.47 113.21
R1 114.71 114.71 112.58 116.09
PP 110.61 110.61 110.61 111.30
S1 107.85 107.85 111.32 109.23
S2 103.75 103.75 110.69
S3 96.89 100.99 110.06
S4 90.03 94.13 108.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.54 109.79 2.75 2.5% 1.29 1.2% 69% False False 4,948,074
10 113.37 106.51 6.86 6.1% 1.61 1.4% 75% False False 6,541,438
20 114.72 106.51 8.21 7.4% 1.75 1.6% 63% False False 7,495,035
40 117.79 106.51 11.28 10.1% 1.87 1.7% 46% False False 6,980,433
60 117.79 105.42 12.37 11.1% 1.85 1.7% 51% False False 7,444,680
80 117.79 101.74 16.05 14.4% 1.79 1.6% 62% False False 7,402,237
100 117.79 99.36 18.43 16.5% 1.81 1.6% 67% False False 8,098,755
120 117.79 99.26 18.53 16.6% 1.90 1.7% 67% False False 9,430,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.93
2.618 114.43
1.618 113.51
1.000 112.94
0.618 112.59
HIGH 112.02
0.618 111.67
0.500 111.56
0.382 111.45
LOW 111.10
0.618 110.53
1.000 110.18
1.618 109.61
2.618 108.69
4.250 107.19
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 111.64 111.42
PP 111.60 111.16
S1 111.56 110.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols