ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 300.28 298.70 -1.58 -0.5% 292.38
High 307.72 310.70 2.98 1.0% 307.72
Low 292.01 297.74 5.73 2.0% 271.00
Close 292.96 308.01 15.05 5.1% 292.96
Range 15.71 12.96 -2.75 -17.5% 36.72
ATR 13.81 14.09 0.28 2.0% 0.00
Volume 28,895,300 21,697,591 -7,197,709 -24.9% 120,157,200
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 344.36 339.15 315.14
R3 331.40 326.19 311.57
R2 318.44 318.44 310.39
R1 313.23 313.23 309.20 315.84
PP 305.48 305.48 305.48 306.79
S1 300.27 300.27 306.82 302.88
S2 292.52 292.52 305.63
S3 279.56 287.31 304.45
S4 266.60 274.35 300.88
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 400.72 383.56 313.16
R3 364.00 346.84 303.06
R2 327.28 327.28 299.69
R1 310.12 310.12 296.33 318.70
PP 290.56 290.56 290.56 294.85
S1 273.40 273.40 289.59 281.98
S2 253.84 253.84 286.23
S3 217.12 236.68 282.86
S4 180.40 199.96 272.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.70 271.00 39.70 12.9% 14.51 4.7% 93% True False 25,555,618
10 310.70 271.00 39.70 12.9% 11.82 3.8% 93% True False 21,901,769
20 329.50 271.00 58.50 19.0% 12.63 4.1% 63% False False 28,426,271
40 345.72 218.79 126.93 41.2% 11.15 3.6% 70% False False 26,281,354
60 345.72 218.79 126.93 41.2% 9.62 3.1% 70% False False 20,779,974
80 345.72 202.54 143.18 46.5% 8.91 2.9% 74% False False 19,379,481
100 345.72 154.26 191.46 62.2% 8.13 2.6% 80% False False 18,479,339
120 345.72 130.99 214.73 69.7% 7.30 2.4% 82% False False 16,600,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 365.78
2.618 344.63
1.618 331.67
1.000 323.66
0.618 318.71
HIGH 310.70
0.618 305.75
0.500 304.22
0.382 302.69
LOW 297.74
0.618 289.73
1.000 284.78
1.618 276.77
2.618 263.81
4.250 242.66
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 306.75 305.00
PP 305.48 301.99
S1 304.22 298.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.