Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
88.47 |
89.51 |
1.04 |
1.2% |
88.47 |
High |
90.26 |
89.61 |
-0.65 |
-0.7% |
91.22 |
Low |
88.27 |
88.40 |
0.13 |
0.1% |
86.99 |
Close |
89.62 |
88.53 |
-1.09 |
-1.2% |
89.62 |
Range |
1.99 |
1.21 |
-0.78 |
-39.0% |
4.23 |
ATR |
1.80 |
1.76 |
-0.04 |
-2.3% |
0.00 |
Volume |
5,671,800 |
4,097,300 |
-1,574,500 |
-27.8% |
65,075,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.48 |
91.71 |
89.20 |
|
R3 |
91.27 |
90.50 |
88.86 |
|
R2 |
90.06 |
90.06 |
88.75 |
|
R1 |
89.29 |
89.29 |
88.64 |
89.07 |
PP |
88.85 |
88.85 |
88.85 |
88.74 |
S1 |
88.08 |
88.08 |
88.42 |
87.86 |
S2 |
87.64 |
87.64 |
88.31 |
|
S3 |
86.43 |
86.87 |
88.20 |
|
S4 |
85.22 |
85.66 |
87.86 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.97 |
100.02 |
91.95 |
|
R3 |
97.74 |
95.79 |
90.78 |
|
R2 |
93.51 |
93.51 |
90.40 |
|
R1 |
91.56 |
91.56 |
90.01 |
92.54 |
PP |
89.28 |
89.28 |
89.28 |
89.76 |
S1 |
87.33 |
87.33 |
89.23 |
88.31 |
S2 |
85.05 |
85.05 |
88.84 |
|
S3 |
80.82 |
83.10 |
88.46 |
|
S4 |
76.59 |
78.87 |
87.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
91.22 |
88.27 |
2.95 |
3.3% |
1.95 |
2.2% |
9% |
False |
False |
6,395,820 |
10 |
91.22 |
86.99 |
4.23 |
4.8% |
1.85 |
2.1% |
36% |
False |
False |
6,291,760 |
20 |
91.22 |
86.97 |
4.25 |
4.8% |
1.75 |
2.0% |
37% |
False |
False |
6,274,325 |
40 |
91.22 |
83.82 |
7.40 |
8.4% |
1.65 |
1.9% |
64% |
False |
False |
6,299,839 |
60 |
91.22 |
79.43 |
11.79 |
13.3% |
1.58 |
1.8% |
77% |
False |
False |
6,246,684 |
80 |
91.22 |
78.53 |
12.69 |
14.3% |
1.64 |
1.9% |
79% |
False |
False |
7,425,480 |
100 |
91.22 |
78.06 |
13.16 |
14.9% |
1.65 |
1.9% |
80% |
False |
False |
7,164,733 |
120 |
91.22 |
75.00 |
16.22 |
18.3% |
1.67 |
1.9% |
83% |
False |
False |
7,129,810 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.75 |
2.618 |
92.78 |
1.618 |
91.57 |
1.000 |
90.82 |
0.618 |
90.36 |
HIGH |
89.61 |
0.618 |
89.15 |
0.500 |
89.01 |
0.382 |
88.86 |
LOW |
88.40 |
0.618 |
87.65 |
1.000 |
87.19 |
1.618 |
86.44 |
2.618 |
85.23 |
4.250 |
83.26 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
89.01 |
89.26 |
PP |
88.85 |
89.02 |
S1 |
88.69 |
88.77 |
|