ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 88.47 89.51 1.04 1.2% 88.47
High 90.26 89.61 -0.65 -0.7% 91.22
Low 88.27 88.40 0.13 0.1% 86.99
Close 89.62 88.53 -1.09 -1.2% 89.62
Range 1.99 1.21 -0.78 -39.0% 4.23
ATR 1.80 1.76 -0.04 -2.3% 0.00
Volume 5,671,800 4,097,300 -1,574,500 -27.8% 65,075,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 92.48 91.71 89.20
R3 91.27 90.50 88.86
R2 90.06 90.06 88.75
R1 89.29 89.29 88.64 89.07
PP 88.85 88.85 88.85 88.74
S1 88.08 88.08 88.42 87.86
S2 87.64 87.64 88.31
S3 86.43 86.87 88.20
S4 85.22 85.66 87.86
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 101.97 100.02 91.95
R3 97.74 95.79 90.78
R2 93.51 93.51 90.40
R1 91.56 91.56 90.01 92.54
PP 89.28 89.28 89.28 89.76
S1 87.33 87.33 89.23 88.31
S2 85.05 85.05 88.84
S3 80.82 83.10 88.46
S4 76.59 78.87 87.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.22 88.27 2.95 3.3% 1.95 2.2% 9% False False 6,395,820
10 91.22 86.99 4.23 4.8% 1.85 2.1% 36% False False 6,291,760
20 91.22 86.97 4.25 4.8% 1.75 2.0% 37% False False 6,274,325
40 91.22 83.82 7.40 8.4% 1.65 1.9% 64% False False 6,299,839
60 91.22 79.43 11.79 13.3% 1.58 1.8% 77% False False 6,246,684
80 91.22 78.53 12.69 14.3% 1.64 1.9% 79% False False 7,425,480
100 91.22 78.06 13.16 14.9% 1.65 1.9% 80% False False 7,164,733
120 91.22 75.00 16.22 18.3% 1.67 1.9% 83% False False 7,129,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.75
2.618 92.78
1.618 91.57
1.000 90.82
0.618 90.36
HIGH 89.61
0.618 89.15
0.500 89.01
0.382 88.86
LOW 88.40
0.618 87.65
1.000 87.19
1.618 86.44
2.618 85.23
4.250 83.26
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 89.01 89.26
PP 88.85 89.02
S1 88.69 88.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols