ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 210.66 211.09 0.43 0.2% 174.86
High 215.88 214.72 -1.16 -0.5% 216.60
Low 207.48 209.57 2.09 1.0% 173.79
Close 208.18 210.87 2.69 1.3% 215.22
Range 8.40 5.15 -3.25 -38.7% 42.81
ATR 7.16 7.11 -0.04 -0.6% 0.00
Volume 17,819,100 15,055,300 -2,763,800 -15.5% 294,087,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 227.17 224.17 213.70
R3 222.02 219.02 212.29
R2 216.87 216.87 211.81
R1 213.87 213.87 211.34 212.79
PP 211.72 211.72 211.72 211.18
S1 208.72 208.72 210.40 207.65
S2 206.57 206.57 209.93
S3 201.42 203.57 209.45
S4 196.27 198.42 208.04
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 330.30 315.57 238.77
R3 287.49 272.76 226.99
R2 244.68 244.68 223.07
R1 229.95 229.95 219.14 237.31
PP 201.87 201.87 201.87 205.55
S1 187.14 187.14 211.30 194.51
S2 159.06 159.06 207.37
S3 116.25 144.33 203.45
S4 73.44 101.52 191.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.88 207.48 8.40 4.0% 6.47 3.1% 40% False False 19,204,780
10 216.60 176.20 40.40 19.2% 9.37 4.4% 86% False False 33,065,700
20 216.60 167.57 49.03 23.3% 6.41 3.0% 88% False False 21,278,665
40 216.60 154.26 62.34 29.6% 4.93 2.3% 91% False False 14,691,825
60 216.60 145.72 70.88 33.6% 4.27 2.0% 92% False False 12,221,100
80 216.60 123.39 93.21 44.2% 4.13 2.0% 94% False False 11,161,295
100 216.60 118.86 97.74 46.4% 4.71 2.2% 94% False False 11,207,346
120 216.60 118.86 97.74 46.4% 4.82 2.3% 94% False False 11,208,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 236.61
2.618 228.20
1.618 223.05
1.000 219.87
0.618 217.90
HIGH 214.72
0.618 212.75
0.500 212.15
0.382 211.54
LOW 209.57
0.618 206.39
1.000 204.42
1.618 201.24
2.618 196.09
4.250 187.68
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 212.15 211.68
PP 211.72 211.41
S1 211.30 211.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.