ORCL Oracle Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	88.47	89.51	1.04	1.2%	88.47
High	90.26	89.61	-0.65	-0.7%	91.22
Low	88.27	88.40	0.13	0.1%	86.99
Close	89.62	88.53	-1.09	-1.2%	89.62
Range	1.99	1.21	-0.78	-39.0%	4.23
ATR	1.80	1.76	-0.04	-2.3%	0.00
Volume	5,671,800	4,097,300	-1,574,500	-27.8%	65,075,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.48	91.71	89.20
R3	91.27	90.50	88.86
R2	90.06	90.06	88.75
R1	89.29	89.29	88.64	89.07
PP	88.85	88.85	88.85	88.74
S1	88.08	88.08	88.42	87.86
S2	87.64	87.64	88.31
S3	86.43	86.87	88.20
S4	85.22	85.66	87.86

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.97	100.02	91.95
R3	97.74	95.79	90.78
R2	93.51	93.51	90.40
R1	91.56	91.56	90.01	92.54
PP	89.28	89.28	89.28	89.76
S1	87.33	87.33	89.23	88.31
S2	85.05	85.05	88.84
S3	80.82	83.10	88.46
S4	76.59	78.87	87.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.22	88.27	2.95	3.3%	1.95	2.2%	9%	False	False	6,395,820
10	91.22	86.99	4.23	4.8%	1.85	2.1%	36%	False	False	6,291,760
20	91.22	86.97	4.25	4.8%	1.75	2.0%	37%	False	False	6,274,325
40	91.22	83.82	7.40	8.4%	1.65	1.9%	64%	False	False	6,299,839
60	91.22	79.43	11.79	13.3%	1.58	1.8%	77%	False	False	6,246,684
80	91.22	78.53	12.69	14.3%	1.64	1.9%	79%	False	False	7,425,480
100	91.22	78.06	13.16	14.9%	1.65	1.9%	80%	False	False	7,164,733
120	91.22	75.00	16.22	18.3%	1.67	1.9%	83%	False	False	7,129,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	94.75
2.618	92.78
1.618	91.57
1.000	90.82
0.618	90.36
HIGH	89.61
0.618	89.15
0.500	89.01
0.382	88.86
LOW	88.40
0.618	87.65
1.000	87.19
1.618	86.44
2.618	85.23
4.250	83.26

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	89.01	89.26
PP	88.85	89.02
S1	88.69	88.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols