ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 235.51 239.94 4.43 1.9% 226.50
High 236.51 240.06 3.55 1.5% 237.99
Low 232.00 233.50 1.50 0.6% 216.31
Close 235.81 235.00 -0.81 -0.3% 237.32
Range 4.51 6.56 2.05 45.3% 21.68
ATR 7.66 7.58 -0.08 -1.0% 0.00
Volume 10,871,600 11,481,014 609,414 5.6% 172,539,533
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 255.85 251.98 238.61
R3 249.30 245.43 236.80
R2 242.74 242.74 236.20
R1 238.87 238.87 235.60 237.53
PP 236.19 236.19 236.19 235.51
S1 232.32 232.32 234.40 230.97
S2 229.63 229.63 233.80
S3 223.08 225.76 233.20
S4 216.52 219.21 231.39
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 295.59 288.13 249.25
R3 273.90 266.45 243.28
R2 252.22 252.22 241.30
R1 244.77 244.77 239.31 248.50
PP 230.54 230.54 230.54 232.40
S1 223.09 223.09 235.33 226.81
S2 208.86 208.86 233.34
S3 187.18 201.41 231.36
S4 165.49 179.72 225.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.44 232.00 9.44 4.0% 6.41 2.7% 32% False False 14,805,522
10 241.44 216.72 24.72 10.5% 6.85 2.9% 74% False False 15,979,604
20 241.44 209.96 31.48 13.4% 7.06 3.0% 80% False False 17,042,762
40 241.44 174.28 67.16 28.6% 7.43 3.2% 90% False False 20,834,610
60 241.44 158.92 82.52 35.1% 6.13 2.6% 92% False False 16,775,070
80 241.44 154.26 87.18 37.1% 5.41 2.3% 93% False False 14,568,831
100 241.44 135.57 105.87 45.1% 4.94 2.1% 94% False False 13,037,352
120 241.44 121.24 120.20 51.2% 4.80 2.0% 95% False False 12,337,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 267.91
2.618 257.22
1.618 250.66
1.000 246.61
0.618 244.11
HIGH 240.06
0.618 237.55
0.500 236.78
0.382 236.00
LOW 233.50
0.618 229.45
1.000 226.95
1.618 222.89
2.618 216.34
4.250 205.64
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 236.78 236.03
PP 236.19 235.69
S1 235.59 235.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.