Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
235.51 |
239.94 |
4.43 |
1.9% |
226.50 |
High |
236.51 |
240.06 |
3.55 |
1.5% |
237.99 |
Low |
232.00 |
233.50 |
1.50 |
0.6% |
216.31 |
Close |
235.81 |
235.00 |
-0.81 |
-0.3% |
237.32 |
Range |
4.51 |
6.56 |
2.05 |
45.3% |
21.68 |
ATR |
7.66 |
7.58 |
-0.08 |
-1.0% |
0.00 |
Volume |
10,871,600 |
11,481,014 |
609,414 |
5.6% |
172,539,533 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
255.85 |
251.98 |
238.61 |
|
R3 |
249.30 |
245.43 |
236.80 |
|
R2 |
242.74 |
242.74 |
236.20 |
|
R1 |
238.87 |
238.87 |
235.60 |
237.53 |
PP |
236.19 |
236.19 |
236.19 |
235.51 |
S1 |
232.32 |
232.32 |
234.40 |
230.97 |
S2 |
229.63 |
229.63 |
233.80 |
|
S3 |
223.08 |
225.76 |
233.20 |
|
S4 |
216.52 |
219.21 |
231.39 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
295.59 |
288.13 |
249.25 |
|
R3 |
273.90 |
266.45 |
243.28 |
|
R2 |
252.22 |
252.22 |
241.30 |
|
R1 |
244.77 |
244.77 |
239.31 |
248.50 |
PP |
230.54 |
230.54 |
230.54 |
232.40 |
S1 |
223.09 |
223.09 |
235.33 |
226.81 |
S2 |
208.86 |
208.86 |
233.34 |
|
S3 |
187.18 |
201.41 |
231.36 |
|
S4 |
165.49 |
179.72 |
225.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
241.44 |
232.00 |
9.44 |
4.0% |
6.41 |
2.7% |
32% |
False |
False |
14,805,522 |
10 |
241.44 |
216.72 |
24.72 |
10.5% |
6.85 |
2.9% |
74% |
False |
False |
15,979,604 |
20 |
241.44 |
209.96 |
31.48 |
13.4% |
7.06 |
3.0% |
80% |
False |
False |
17,042,762 |
40 |
241.44 |
174.28 |
67.16 |
28.6% |
7.43 |
3.2% |
90% |
False |
False |
20,834,610 |
60 |
241.44 |
158.92 |
82.52 |
35.1% |
6.13 |
2.6% |
92% |
False |
False |
16,775,070 |
80 |
241.44 |
154.26 |
87.18 |
37.1% |
5.41 |
2.3% |
93% |
False |
False |
14,568,831 |
100 |
241.44 |
135.57 |
105.87 |
45.1% |
4.94 |
2.1% |
94% |
False |
False |
13,037,352 |
120 |
241.44 |
121.24 |
120.20 |
51.2% |
4.80 |
2.0% |
95% |
False |
False |
12,337,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
267.91 |
2.618 |
257.22 |
1.618 |
250.66 |
1.000 |
246.61 |
0.618 |
244.11 |
HIGH |
240.06 |
0.618 |
237.55 |
0.500 |
236.78 |
0.382 |
236.00 |
LOW |
233.50 |
0.618 |
229.45 |
1.000 |
226.95 |
1.618 |
222.89 |
2.618 |
216.34 |
4.250 |
205.64 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
236.78 |
236.03 |
PP |
236.19 |
235.69 |
S1 |
235.59 |
235.34 |
|