ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 222.00 232.55 10.55 4.8% 222.00
High 223.57 234.62 11.05 4.9% 234.62
Low 219.56 225.89 6.32 2.9% 218.79
Close 223.00 232.80 9.80 4.4% 232.80
Range 4.01 8.74 4.73 117.8% 15.83
ATR 7.11 7.43 0.32 4.5% 0.00
Volume 10,300,714 15,386,000 5,085,286 49.4% 45,049,414
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 257.31 253.79 237.60
R3 248.57 245.05 235.20
R2 239.84 239.84 234.40
R1 236.32 236.32 233.60 238.08
PP 231.10 231.10 231.10 231.98
S1 227.58 227.58 232.00 229.34
S2 222.37 222.37 231.20
S3 213.63 218.85 230.40
S4 204.90 210.11 228.00
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 276.23 270.34 241.51
R3 260.40 254.51 237.15
R2 244.57 244.57 235.70
R1 238.68 238.68 234.25 241.63
PP 228.74 228.74 228.74 230.21
S1 222.85 222.85 231.35 225.80
S2 212.91 212.91 229.90
S3 197.08 207.02 228.45
S4 181.25 191.19 224.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.22 218.79 19.43 8.3% 7.73 3.3% 72% False False 12,333,602
10 241.95 218.79 23.16 9.9% 6.41 2.8% 60% False False 9,854,576
20 257.87 218.79 39.08 16.8% 6.96 3.0% 36% False False 9,646,738
40 260.87 218.79 42.08 18.1% 6.53 2.8% 33% False False 9,932,549
60 260.87 176.20 84.67 36.4% 6.82 2.9% 67% False False 13,509,149
80 260.87 154.26 106.61 45.8% 5.96 2.6% 74% False False 12,176,864
100 260.87 121.24 139.64 60.0% 5.47 2.3% 80% False False 11,278,386
120 260.87 118.86 142.01 61.0% 5.57 2.4% 80% False False 11,178,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 271.74
2.618 257.49
1.618 248.75
1.000 243.36
0.618 240.02
HIGH 234.62
0.618 231.28
0.500 230.25
0.382 229.22
LOW 225.89
0.618 220.49
1.000 217.15
1.618 211.75
2.618 203.02
4.250 188.76
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 231.95 230.90
PP 231.10 228.99
S1 230.25 227.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.