ORRF Orrstown Financial Services Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.68 |
24.66 |
-0.02 |
-0.1% |
24.61 |
| High |
24.93 |
25.14 |
0.21 |
0.8% |
25.20 |
| Low |
24.45 |
24.58 |
0.13 |
0.5% |
24.15 |
| Close |
24.78 |
25.02 |
0.24 |
1.0% |
24.86 |
| Range |
0.48 |
0.56 |
0.08 |
16.4% |
1.05 |
| ATR |
0.66 |
0.65 |
-0.01 |
-1.1% |
0.00 |
| Volume |
5,800 |
13,300 |
7,500 |
129.3% |
131,000 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.59 |
26.36 |
25.33 |
|
| R3 |
26.03 |
25.80 |
25.17 |
|
| R2 |
25.47 |
25.47 |
25.12 |
|
| R1 |
25.25 |
25.25 |
25.07 |
25.36 |
| PP |
24.91 |
24.91 |
24.91 |
24.97 |
| S1 |
24.69 |
24.69 |
24.97 |
24.80 |
| S2 |
24.36 |
24.36 |
24.92 |
|
| S3 |
23.80 |
24.13 |
24.87 |
|
| S4 |
23.24 |
23.57 |
24.71 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.89 |
27.42 |
25.44 |
|
| R3 |
26.84 |
26.37 |
25.15 |
|
| R2 |
25.79 |
25.79 |
25.05 |
|
| R1 |
25.32 |
25.32 |
24.96 |
25.56 |
| PP |
24.74 |
24.74 |
24.74 |
24.85 |
| S1 |
24.27 |
24.27 |
24.76 |
24.51 |
| S2 |
23.69 |
23.69 |
24.67 |
|
| S3 |
22.64 |
23.22 |
24.57 |
|
| S4 |
21.59 |
22.17 |
24.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.20 |
24.44 |
0.76 |
3.0% |
0.55 |
2.2% |
76% |
False |
False |
12,040 |
| 10 |
25.20 |
24.15 |
1.05 |
4.2% |
0.61 |
2.4% |
83% |
False |
False |
13,210 |
| 20 |
25.20 |
23.10 |
2.10 |
8.4% |
0.69 |
2.7% |
91% |
False |
False |
13,275 |
| 40 |
25.20 |
22.75 |
2.45 |
9.8% |
0.65 |
2.6% |
93% |
False |
False |
11,465 |
| 60 |
25.20 |
22.75 |
2.45 |
9.8% |
0.62 |
2.5% |
93% |
False |
False |
14,900 |
| 80 |
27.64 |
22.75 |
4.89 |
19.5% |
0.71 |
2.8% |
46% |
False |
False |
16,685 |
| 100 |
28.42 |
22.75 |
5.67 |
22.7% |
0.68 |
2.7% |
40% |
False |
False |
16,270 |
| 120 |
28.42 |
22.75 |
5.67 |
22.7% |
0.66 |
2.6% |
40% |
False |
False |
15,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.51 |
|
2.618 |
26.60 |
|
1.618 |
26.04 |
|
1.000 |
25.70 |
|
0.618 |
25.49 |
|
HIGH |
25.14 |
|
0.618 |
24.93 |
|
0.500 |
24.86 |
|
0.382 |
24.79 |
|
LOW |
24.58 |
|
0.618 |
24.24 |
|
1.000 |
24.02 |
|
1.618 |
23.68 |
|
2.618 |
23.12 |
|
4.250 |
22.21 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.97 |
24.96 |
| PP |
24.91 |
24.89 |
| S1 |
24.86 |
24.83 |
|