ORRF Orrstown Financial Services Inc (NASDAQ)
Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.77 |
33.29 |
-0.48 |
-1.4% |
33.64 |
High |
33.80 |
33.72 |
-0.09 |
-0.3% |
34.27 |
Low |
33.36 |
33.25 |
-0.11 |
-0.3% |
33.36 |
Close |
33.37 |
33.57 |
0.20 |
0.6% |
33.37 |
Range |
0.44 |
0.47 |
0.03 |
5.7% |
0.91 |
ATR |
0.65 |
0.64 |
-0.01 |
-2.0% |
0.00 |
Volume |
75,684 |
91,600 |
15,916 |
21.0% |
1,252,187 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.91 |
34.70 |
33.83 |
|
R3 |
34.44 |
34.24 |
33.70 |
|
R2 |
33.98 |
33.98 |
33.66 |
|
R1 |
33.77 |
33.77 |
33.61 |
33.88 |
PP |
33.51 |
33.51 |
33.51 |
33.56 |
S1 |
33.31 |
33.31 |
33.53 |
33.41 |
S2 |
33.05 |
33.05 |
33.48 |
|
S3 |
32.58 |
32.84 |
33.44 |
|
S4 |
32.12 |
32.38 |
33.31 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.40 |
35.79 |
33.87 |
|
R3 |
35.49 |
34.88 |
33.62 |
|
R2 |
34.58 |
34.58 |
33.54 |
|
R1 |
33.97 |
33.97 |
33.45 |
33.82 |
PP |
33.67 |
33.67 |
33.67 |
33.59 |
S1 |
33.06 |
33.06 |
33.29 |
32.91 |
S2 |
32.76 |
32.76 |
33.20 |
|
S3 |
31.85 |
32.15 |
33.12 |
|
S4 |
30.94 |
31.24 |
32.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.05 |
33.25 |
0.80 |
2.4% |
0.50 |
1.5% |
40% |
False |
True |
91,016 |
10 |
34.27 |
33.25 |
1.02 |
3.0% |
0.55 |
1.6% |
31% |
False |
True |
121,748 |
20 |
34.27 |
31.59 |
2.68 |
8.0% |
0.66 |
2.0% |
74% |
False |
False |
137,939 |
40 |
34.27 |
29.39 |
4.88 |
14.5% |
0.68 |
2.0% |
86% |
False |
False |
128,951 |
60 |
34.27 |
29.39 |
4.88 |
14.5% |
0.72 |
2.2% |
86% |
False |
False |
148,401 |
80 |
34.27 |
29.31 |
4.96 |
14.8% |
0.71 |
2.1% |
86% |
False |
False |
132,732 |
100 |
34.27 |
29.31 |
4.96 |
14.8% |
0.69 |
2.1% |
86% |
False |
False |
128,622 |
120 |
34.27 |
26.25 |
8.02 |
23.9% |
0.75 |
2.2% |
91% |
False |
False |
145,331 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.69 |
2.618 |
34.93 |
1.618 |
34.47 |
1.000 |
34.18 |
0.618 |
34.00 |
HIGH |
33.72 |
0.618 |
33.54 |
0.500 |
33.48 |
0.382 |
33.43 |
LOW |
33.25 |
0.618 |
32.96 |
1.000 |
32.79 |
1.618 |
32.50 |
2.618 |
32.03 |
4.250 |
31.27 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.54 |
33.56 |
PP |
33.51 |
33.54 |
S1 |
33.48 |
33.53 |
|