ORRF Orrstown Financial Services Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 33.77 33.29 -0.48 -1.4% 33.64
High 33.80 33.72 -0.09 -0.3% 34.27
Low 33.36 33.25 -0.11 -0.3% 33.36
Close 33.37 33.57 0.20 0.6% 33.37
Range 0.44 0.47 0.03 5.7% 0.91
ATR 0.65 0.64 -0.01 -2.0% 0.00
Volume 75,684 91,600 15,916 21.0% 1,252,187
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.91 34.70 33.83
R3 34.44 34.24 33.70
R2 33.98 33.98 33.66
R1 33.77 33.77 33.61 33.88
PP 33.51 33.51 33.51 33.56
S1 33.31 33.31 33.53 33.41
S2 33.05 33.05 33.48
S3 32.58 32.84 33.44
S4 32.12 32.38 33.31
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.40 35.79 33.87
R3 35.49 34.88 33.62
R2 34.58 34.58 33.54
R1 33.97 33.97 33.45 33.82
PP 33.67 33.67 33.67 33.59
S1 33.06 33.06 33.29 32.91
S2 32.76 32.76 33.20
S3 31.85 32.15 33.12
S4 30.94 31.24 32.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.05 33.25 0.80 2.4% 0.50 1.5% 40% False True 91,016
10 34.27 33.25 1.02 3.0% 0.55 1.6% 31% False True 121,748
20 34.27 31.59 2.68 8.0% 0.66 2.0% 74% False False 137,939
40 34.27 29.39 4.88 14.5% 0.68 2.0% 86% False False 128,951
60 34.27 29.39 4.88 14.5% 0.72 2.2% 86% False False 148,401
80 34.27 29.31 4.96 14.8% 0.71 2.1% 86% False False 132,732
100 34.27 29.31 4.96 14.8% 0.69 2.1% 86% False False 128,622
120 34.27 26.25 8.02 23.9% 0.75 2.2% 91% False False 145,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.69
2.618 34.93
1.618 34.47
1.000 34.18
0.618 34.00
HIGH 33.72
0.618 33.54
0.500 33.48
0.382 33.43
LOW 33.25
0.618 32.96
1.000 32.79
1.618 32.50
2.618 32.03
4.250 31.27
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 33.54 33.56
PP 33.51 33.54
S1 33.48 33.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols