ORRF Orrstown Financial Services Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary Previous Current 29-Oct-2025 30-Oct-2025 Change Change % Previous Week Open 34.05 33.10 -0.95 -2.8% 32.44 High 34.23 33.85 -0.38 -1.1% 35.51 Low 32.94 33.10 0.17 0.5% 32.30 Close 33.20 33.56 0.36 1.1% 34.61 Range 1.30 0.75 -0.55 -42.1% 3.21 ATR 1.05 1.03 -0.02 -2.0% 0.00 Volume 113,300 16,409 -96,891 -85.5% 896,703
Daily Pivots for day following 30-Oct-2025 Classic Woodie Camarilla DeMark R4 35.75 35.41 33.97 R3 35.00 34.66 33.77 R2 34.25 34.25 33.70 R1 33.91 33.91 33.63 34.08 PP 33.50 33.50 33.50 33.59 S1 33.16 33.16 33.49 33.33 S2 32.75 32.75 33.42 S3 32.00 32.41 33.35 S4 31.25 31.66 33.15	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 43.77 42.40 36.38 R3 40.56 39.19 35.49 R2 37.35 37.35 35.20 R1 35.98 35.98 34.90 36.67 PP 34.14 34.14 34.14 34.48 S1 32.77 32.77 34.32 33.46 S2 30.93 30.93 34.02 S3 27.72 29.56 33.73 S4 24.51 26.35 32.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.95 32.94 2.02 6.0% 0.80 2.4% 31% False False 130,021 10 35.51 32.30 3.21 9.6% 0.91 2.7% 39% False False 144,261 20 35.51 31.87 3.64 10.8% 1.04 3.1% 46% False False 139,430 40 35.55 31.87 3.68 11.0% 1.10 3.3% 46% False False 115,725 60 35.89 31.87 4.02 12.0% 0.94 2.8% 42% False False 112,664 80 35.96 31.87 4.09 12.2% 0.85 2.5% 41% False False 112,169 100 35.96 31.87 4.09 12.2% 0.82 2.5% 41% False False 115,922 120 35.96 31.51 4.45 13.3% 0.80 2.4% 46% False False 119,562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.04 2.618 35.81 1.618 35.06 1.000 34.60 0.618 34.31 HIGH 33.85 0.618 33.56 0.500 33.48 0.382 33.39 LOW 33.10 0.618 32.64 1.000 32.35 1.618 31.89 2.618 31.14 4.250 29.91
Fisher Pivots for day following 30-Oct-2025 Pivot 1 day 3 day R1 33.53 33.68 PP 33.50 33.64 S1 33.48 33.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.