ORRF Orrstown Financial Services Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 24.68 24.66 -0.02 -0.1% 24.61
High 24.93 25.14 0.21 0.8% 25.20
Low 24.45 24.58 0.13 0.5% 24.15
Close 24.78 25.02 0.24 1.0% 24.86
Range 0.48 0.56 0.08 16.4% 1.05
ATR 0.66 0.65 -0.01 -1.1% 0.00
Volume 5,800 13,300 7,500 129.3% 131,000
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.59 26.36 25.33
R3 26.03 25.80 25.17
R2 25.47 25.47 25.12
R1 25.25 25.25 25.07 25.36
PP 24.91 24.91 24.91 24.97
S1 24.69 24.69 24.97 24.80
S2 24.36 24.36 24.92
S3 23.80 24.13 24.87
S4 23.24 23.57 24.71
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.89 27.42 25.44
R3 26.84 26.37 25.15
R2 25.79 25.79 25.05
R1 25.32 25.32 24.96 25.56
PP 24.74 24.74 24.74 24.85
S1 24.27 24.27 24.76 24.51
S2 23.69 23.69 24.67
S3 22.64 23.22 24.57
S4 21.59 22.17 24.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.20 24.44 0.76 3.0% 0.55 2.2% 76% False False 12,040
10 25.20 24.15 1.05 4.2% 0.61 2.4% 83% False False 13,210
20 25.20 23.10 2.10 8.4% 0.69 2.7% 91% False False 13,275
40 25.20 22.75 2.45 9.8% 0.65 2.6% 93% False False 11,465
60 25.20 22.75 2.45 9.8% 0.62 2.5% 93% False False 14,900
80 27.64 22.75 4.89 19.5% 0.71 2.8% 46% False False 16,685
100 28.42 22.75 5.67 22.7% 0.68 2.7% 40% False False 16,270
120 28.42 22.75 5.67 22.7% 0.66 2.6% 40% False False 15,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.51
2.618 26.60
1.618 26.04
1.000 25.70
0.618 25.49
HIGH 25.14
0.618 24.93
0.500 24.86
0.382 24.79
LOW 24.58
0.618 24.24
1.000 24.02
1.618 23.68
2.618 23.12
4.250 22.21
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 24.97 24.96
PP 24.91 24.89
S1 24.86 24.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols