ORRF Orrstown Financial Services Inc (NASDAQ)


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 26.50 26.46 -0.04 -0.1% 26.44
High 26.70 26.63 -0.07 -0.3% 26.78
Low 26.49 26.42 -0.08 -0.3% 25.95
Close 26.53 26.54 0.01 0.0% 26.60
Range 0.21 0.22 0.01 2.4% 0.83
ATR 0.50 0.48 -0.02 -4.1% 0.00
Volume 42,000 55,900 13,900 33.1% 410,900
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 27.17 27.07 26.66
R3 26.96 26.86 26.60
R2 26.74 26.74 26.58
R1 26.64 26.64 26.56 26.69
PP 26.53 26.53 26.53 26.55
S1 26.43 26.43 26.52 26.48
S2 26.31 26.31 26.50
S3 26.10 26.21 26.48
S4 25.88 26.00 26.42
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 28.93 28.60 27.06
R3 28.10 27.77 26.83
R2 27.27 27.27 26.75
R1 26.94 26.94 26.68 27.11
PP 26.44 26.44 26.44 26.53
S1 26.11 26.11 26.52 26.28
S2 25.61 25.61 26.45
S3 24.78 25.28 26.37
S4 23.95 24.45 26.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.90 26.40 0.50 1.9% 0.31 1.2% 28% False False 59,500
10 26.90 25.95 0.95 3.6% 0.36 1.4% 62% False False 66,595
20 26.90 24.70 2.20 8.3% 0.47 1.8% 84% False False 64,862
40 26.95 24.70 2.25 8.5% 0.52 2.0% 82% False False 62,403
60 27.85 24.70 3.15 11.9% 0.51 1.9% 58% False False 48,995
80 29.57 24.70 4.87 18.3% 0.56 2.1% 38% False False 44,776
100 29.79 24.70 5.09 19.2% 0.56 2.1% 36% False False 45,178
120 29.79 22.86 6.93 26.1% 0.60 2.3% 53% False False 42,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.54
2.618 27.19
1.618 26.98
1.000 26.85
0.618 26.76
HIGH 26.63
0.618 26.55
0.500 26.52
0.382 26.50
LOW 26.42
0.618 26.28
1.000 26.20
1.618 26.07
2.618 25.85
4.250 25.50
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 26.53 26.66
PP 26.53 26.62
S1 26.52 26.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.