OSBC Old Second Bancorp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 18.86 18.81 -0.05 -0.3% 18.95 High 19.10 18.86 -0.24 -1.3% 19.25 Low 18.86 18.68 -0.18 -1.0% 18.68 Close 19.01 18.83 -0.18 -0.9% 18.83 Range 0.24 0.18 -0.06 -24.7% 0.57 ATR 0.44 0.43 -0.01 -1.8% 0.00 Volume 183,600 24,314 -159,286 -86.8% 746,171
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 19.33 19.26 18.93 R3 19.15 19.08 18.88 R2 18.97 18.97 18.86 R1 18.90 18.90 18.85 18.94 PP 18.79 18.79 18.79 18.81 S1 18.72 18.72 18.81 18.76 S2 18.61 18.61 18.80 S3 18.43 18.54 18.78 S4 18.25 18.36 18.73	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 20.61 20.29 19.14 R3 20.05 19.72 18.99 R2 19.48 19.48 18.93 R1 19.16 19.16 18.88 19.04 PP 18.92 18.92 18.92 18.86 S1 18.59 18.59 18.78 18.47 S2 18.35 18.35 18.73 S3 17.79 18.03 18.67 S4 17.22 17.46 18.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.25 18.68 0.57 3.0% 0.29 1.6% 27% False True 149,234 10 19.25 17.09 2.16 11.4% 0.45 2.4% 81% False False 241,597 20 19.25 16.55 2.70 14.3% 0.41 2.2% 85% False False 223,179 40 19.25 16.21 3.04 16.1% 0.39 2.1% 86% False False 200,611 60 19.25 14.30 4.94 26.3% 0.44 2.4% 92% False False 211,873 80 19.25 14.14 5.11 27.1% 0.49 2.6% 92% False False 219,261 100 19.25 14.14 5.11 27.1% 0.48 2.5% 92% False False 220,639 120 19.46 14.14 5.32 28.3% 0.50 2.7% 88% False False 220,996
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 19.63 2.618 19.33 1.618 19.15 1.000 19.04 0.618 18.97 HIGH 18.86 0.618 18.79 0.500 18.77 0.382 18.75 LOW 18.68 0.618 18.57 1.000 18.50 1.618 18.39 2.618 18.21 4.250 17.91
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 18.81 18.90 PP 18.79 18.87 S1 18.77 18.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.