OSBC Old Second Bancorp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 17.60 17.11 -0.49 -2.8% 16.97
High 17.70 17.37 -0.34 -1.9% 17.70
Low 17.11 17.00 -0.11 -0.6% 16.54
Close 17.24 17.26 0.02 0.1% 17.63
Range 0.59 0.37 -0.23 -38.1% 1.16
ATR 0.48 0.47 -0.01 -1.7% 0.00
Volume 141,800 224,700 82,900 58.5% 2,152,600
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.30 18.15 17.46
R3 17.94 17.78 17.36
R2 17.57 17.57 17.33
R1 17.42 17.42 17.29 17.50
PP 17.21 17.21 17.21 17.25
S1 17.05 17.05 17.23 17.13
S2 16.84 16.84 17.19
S3 16.48 16.69 17.16
S4 16.11 16.32 17.06
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 20.76 20.35 18.27
R3 19.61 19.20 17.95
R2 18.45 18.45 17.84
R1 18.04 18.04 17.74 18.24
PP 17.29 17.29 17.29 17.39
S1 16.88 16.88 17.52 17.09
S2 16.13 16.13 17.42
S3 14.98 15.72 17.31
S4 13.82 14.57 16.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.70 16.78 0.92 5.3% 0.52 3.0% 52% False False 206,920
10 17.70 16.54 1.16 6.7% 0.47 2.7% 62% False False 218,290
20 17.70 15.06 2.64 15.3% 0.46 2.7% 83% False False 200,840
40 17.70 15.06 2.64 15.3% 0.45 2.6% 83% False False 188,793
60 17.70 15.06 2.64 15.3% 0.42 2.4% 83% False False 172,675
80 17.70 15.06 2.64 15.3% 0.41 2.4% 83% False False 173,665
100 17.70 15.06 2.64 15.3% 0.42 2.5% 83% False False 162,409
120 17.80 15.06 2.74 15.9% 0.42 2.5% 80% False False 163,855
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.92
2.618 18.32
1.618 17.96
1.000 17.73
0.618 17.59
HIGH 17.37
0.618 17.23
0.500 17.18
0.382 17.14
LOW 17.00
0.618 16.77
1.000 16.64
1.618 16.41
2.618 16.04
4.250 15.45
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 17.23 17.35
PP 17.21 17.32
S1 17.18 17.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols