OSBC Old Second Bancorp Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
17.60 |
17.11 |
-0.49 |
-2.8% |
16.97 |
| High |
17.70 |
17.37 |
-0.34 |
-1.9% |
17.70 |
| Low |
17.11 |
17.00 |
-0.11 |
-0.6% |
16.54 |
| Close |
17.24 |
17.26 |
0.02 |
0.1% |
17.63 |
| Range |
0.59 |
0.37 |
-0.23 |
-38.1% |
1.16 |
| ATR |
0.48 |
0.47 |
-0.01 |
-1.7% |
0.00 |
| Volume |
141,800 |
224,700 |
82,900 |
58.5% |
2,152,600 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.30 |
18.15 |
17.46 |
|
| R3 |
17.94 |
17.78 |
17.36 |
|
| R2 |
17.57 |
17.57 |
17.33 |
|
| R1 |
17.42 |
17.42 |
17.29 |
17.50 |
| PP |
17.21 |
17.21 |
17.21 |
17.25 |
| S1 |
17.05 |
17.05 |
17.23 |
17.13 |
| S2 |
16.84 |
16.84 |
17.19 |
|
| S3 |
16.48 |
16.69 |
17.16 |
|
| S4 |
16.11 |
16.32 |
17.06 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.76 |
20.35 |
18.27 |
|
| R3 |
19.61 |
19.20 |
17.95 |
|
| R2 |
18.45 |
18.45 |
17.84 |
|
| R1 |
18.04 |
18.04 |
17.74 |
18.24 |
| PP |
17.29 |
17.29 |
17.29 |
17.39 |
| S1 |
16.88 |
16.88 |
17.52 |
17.09 |
| S2 |
16.13 |
16.13 |
17.42 |
|
| S3 |
14.98 |
15.72 |
17.31 |
|
| S4 |
13.82 |
14.57 |
16.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.70 |
16.78 |
0.92 |
5.3% |
0.52 |
3.0% |
52% |
False |
False |
206,920 |
| 10 |
17.70 |
16.54 |
1.16 |
6.7% |
0.47 |
2.7% |
62% |
False |
False |
218,290 |
| 20 |
17.70 |
15.06 |
2.64 |
15.3% |
0.46 |
2.7% |
83% |
False |
False |
200,840 |
| 40 |
17.70 |
15.06 |
2.64 |
15.3% |
0.45 |
2.6% |
83% |
False |
False |
188,793 |
| 60 |
17.70 |
15.06 |
2.64 |
15.3% |
0.42 |
2.4% |
83% |
False |
False |
172,675 |
| 80 |
17.70 |
15.06 |
2.64 |
15.3% |
0.41 |
2.4% |
83% |
False |
False |
173,665 |
| 100 |
17.70 |
15.06 |
2.64 |
15.3% |
0.42 |
2.5% |
83% |
False |
False |
162,409 |
| 120 |
17.80 |
15.06 |
2.74 |
15.9% |
0.42 |
2.5% |
80% |
False |
False |
163,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.92 |
|
2.618 |
18.32 |
|
1.618 |
17.96 |
|
1.000 |
17.73 |
|
0.618 |
17.59 |
|
HIGH |
17.37 |
|
0.618 |
17.23 |
|
0.500 |
17.18 |
|
0.382 |
17.14 |
|
LOW |
17.00 |
|
0.618 |
16.77 |
|
1.000 |
16.64 |
|
1.618 |
16.41 |
|
2.618 |
16.04 |
|
4.250 |
15.45 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
17.23 |
17.35 |
| PP |
17.21 |
17.32 |
| S1 |
17.18 |
17.29 |
|