OSBC Old Second Bancorp Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
18.01 |
17.91 |
-0.10 |
-0.6% |
18.36 |
| High |
18.06 |
18.41 |
0.36 |
2.0% |
18.65 |
| Low |
17.72 |
17.87 |
0.15 |
0.8% |
18.13 |
| Close |
17.82 |
17.91 |
0.09 |
0.5% |
18.26 |
| Range |
0.34 |
0.54 |
0.21 |
61.2% |
0.52 |
| ATR |
0.35 |
0.37 |
0.02 |
4.9% |
0.00 |
| Volume |
185,000 |
358,522 |
173,522 |
93.8% |
2,118,800 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.68 |
19.34 |
18.21 |
|
| R3 |
19.14 |
18.80 |
18.06 |
|
| R2 |
18.60 |
18.60 |
18.01 |
|
| R1 |
18.26 |
18.26 |
17.96 |
18.18 |
| PP |
18.06 |
18.06 |
18.06 |
18.03 |
| S1 |
17.72 |
17.72 |
17.86 |
17.64 |
| S2 |
17.52 |
17.52 |
17.81 |
|
| S3 |
16.98 |
17.18 |
17.76 |
|
| S4 |
16.44 |
16.64 |
17.61 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.91 |
19.60 |
18.55 |
|
| R3 |
19.39 |
19.08 |
18.40 |
|
| R2 |
18.87 |
18.87 |
18.36 |
|
| R1 |
18.56 |
18.56 |
18.31 |
18.46 |
| PP |
18.35 |
18.35 |
18.35 |
18.29 |
| S1 |
18.04 |
18.04 |
18.21 |
17.94 |
| S2 |
17.83 |
17.83 |
18.16 |
|
| S3 |
17.31 |
17.52 |
18.12 |
|
| S4 |
16.79 |
17.00 |
17.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.51 |
17.72 |
0.79 |
4.4% |
0.40 |
2.2% |
24% |
False |
False |
224,024 |
| 10 |
18.65 |
17.72 |
0.93 |
5.2% |
0.33 |
1.8% |
20% |
False |
False |
222,032 |
| 20 |
18.95 |
17.72 |
1.23 |
6.8% |
0.37 |
2.1% |
16% |
False |
False |
230,096 |
| 40 |
18.95 |
17.32 |
1.63 |
9.1% |
0.34 |
1.9% |
36% |
False |
False |
203,577 |
| 60 |
18.95 |
16.54 |
2.41 |
13.5% |
0.38 |
2.1% |
57% |
False |
False |
188,006 |
| 80 |
18.95 |
16.43 |
2.52 |
14.1% |
0.41 |
2.3% |
59% |
False |
False |
204,099 |
| 100 |
19.25 |
16.43 |
2.82 |
15.7% |
0.39 |
2.2% |
53% |
False |
False |
199,928 |
| 120 |
19.25 |
16.43 |
2.82 |
15.7% |
0.42 |
2.3% |
53% |
False |
False |
210,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.71 |
|
2.618 |
19.82 |
|
1.618 |
19.28 |
|
1.000 |
18.95 |
|
0.618 |
18.74 |
|
HIGH |
18.41 |
|
0.618 |
18.20 |
|
0.500 |
18.14 |
|
0.382 |
18.08 |
|
LOW |
17.87 |
|
0.618 |
17.54 |
|
1.000 |
17.33 |
|
1.618 |
17.00 |
|
2.618 |
16.46 |
|
4.250 |
15.58 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.14 |
18.07 |
| PP |
18.06 |
18.01 |
| S1 |
17.99 |
17.96 |
|