OSBC Old Second Bancorp Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
13.48 |
13.75 |
0.27 |
2.0% |
13.46 |
| High |
14.07 |
14.43 |
0.36 |
2.6% |
14.43 |
| Low |
13.40 |
13.75 |
0.35 |
2.6% |
13.20 |
| Close |
13.74 |
14.43 |
0.69 |
5.0% |
14.43 |
| Range |
0.67 |
0.68 |
0.01 |
1.5% |
1.23 |
| ATR |
0.31 |
0.34 |
0.03 |
8.5% |
0.00 |
| Volume |
509,400 |
232,000 |
-277,400 |
-54.5% |
1,135,900 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.24 |
16.02 |
14.80 |
|
| R3 |
15.56 |
15.34 |
14.62 |
|
| R2 |
14.88 |
14.88 |
14.55 |
|
| R1 |
14.66 |
14.66 |
14.49 |
14.77 |
| PP |
14.20 |
14.20 |
14.20 |
14.26 |
| S1 |
13.98 |
13.98 |
14.37 |
14.09 |
| S2 |
13.52 |
13.52 |
14.31 |
|
| S3 |
12.84 |
13.30 |
14.24 |
|
| S4 |
12.16 |
12.62 |
14.06 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.71 |
17.30 |
15.11 |
|
| R3 |
16.48 |
16.07 |
14.77 |
|
| R2 |
15.25 |
15.25 |
14.66 |
|
| R1 |
14.84 |
14.84 |
14.54 |
15.05 |
| PP |
14.02 |
14.02 |
14.02 |
14.12 |
| S1 |
13.61 |
13.61 |
14.32 |
13.82 |
| S2 |
12.79 |
12.79 |
14.20 |
|
| S3 |
11.56 |
12.38 |
14.09 |
|
| S4 |
10.33 |
11.15 |
13.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.43 |
13.20 |
1.23 |
8.5% |
0.43 |
3.0% |
100% |
True |
False |
227,180 |
| 10 |
14.43 |
13.20 |
1.23 |
8.5% |
0.34 |
2.3% |
100% |
True |
False |
190,790 |
| 20 |
14.43 |
13.20 |
1.23 |
8.5% |
0.30 |
2.1% |
100% |
True |
False |
183,615 |
| 40 |
14.43 |
13.09 |
1.34 |
9.3% |
0.31 |
2.2% |
100% |
True |
False |
167,076 |
| 60 |
14.43 |
13.00 |
1.43 |
9.9% |
0.30 |
2.1% |
100% |
True |
False |
159,519 |
| 80 |
14.43 |
13.00 |
1.43 |
9.9% |
0.29 |
2.0% |
100% |
True |
False |
148,632 |
| 100 |
14.43 |
13.00 |
1.43 |
9.9% |
0.31 |
2.1% |
100% |
True |
False |
162,758 |
| 120 |
15.71 |
13.00 |
2.71 |
18.8% |
0.33 |
2.3% |
53% |
False |
False |
175,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.32 |
|
2.618 |
16.21 |
|
1.618 |
15.53 |
|
1.000 |
15.11 |
|
0.618 |
14.85 |
|
HIGH |
14.43 |
|
0.618 |
14.17 |
|
0.500 |
14.09 |
|
0.382 |
14.01 |
|
LOW |
13.75 |
|
0.618 |
13.33 |
|
1.000 |
13.07 |
|
1.618 |
12.65 |
|
2.618 |
11.97 |
|
4.250 |
10.86 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.32 |
14.25 |
| PP |
14.20 |
14.07 |
| S1 |
14.09 |
13.89 |
|