OSBC Old Second Bancorp Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
17.67 |
18.14 |
0.47 |
2.7% |
17.21 |
| High |
18.09 |
18.29 |
0.20 |
1.1% |
18.19 |
| Low |
17.57 |
17.90 |
0.33 |
1.9% |
16.65 |
| Close |
18.08 |
17.95 |
-0.13 |
-0.7% |
17.07 |
| Range |
0.52 |
0.39 |
-0.13 |
-25.0% |
1.54 |
| ATR |
0.53 |
0.52 |
-0.01 |
-1.9% |
0.00 |
| Volume |
329,600 |
678,100 |
348,500 |
105.7% |
3,671,439 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.22 |
18.97 |
18.16 |
|
| R3 |
18.83 |
18.58 |
18.06 |
|
| R2 |
18.44 |
18.44 |
18.02 |
|
| R1 |
18.19 |
18.19 |
17.99 |
18.12 |
| PP |
18.05 |
18.05 |
18.05 |
18.01 |
| S1 |
17.80 |
17.80 |
17.91 |
17.73 |
| S2 |
17.66 |
17.66 |
17.88 |
|
| S3 |
17.27 |
17.41 |
17.84 |
|
| S4 |
16.88 |
17.02 |
17.74 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.92 |
21.04 |
17.92 |
|
| R3 |
20.38 |
19.50 |
17.49 |
|
| R2 |
18.84 |
18.84 |
17.35 |
|
| R1 |
17.96 |
17.96 |
17.21 |
17.63 |
| PP |
17.30 |
17.30 |
17.30 |
17.14 |
| S1 |
16.42 |
16.42 |
16.93 |
16.09 |
| S2 |
15.76 |
15.76 |
16.79 |
|
| S3 |
14.22 |
14.88 |
16.65 |
|
| S4 |
12.68 |
13.34 |
16.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.29 |
16.88 |
1.41 |
7.9% |
0.42 |
2.3% |
76% |
True |
False |
400,320 |
| 10 |
18.29 |
16.65 |
1.64 |
9.1% |
0.62 |
3.4% |
79% |
True |
False |
406,733 |
| 20 |
18.29 |
16.65 |
1.64 |
9.1% |
0.52 |
2.9% |
79% |
True |
False |
332,606 |
| 40 |
18.29 |
16.65 |
1.64 |
9.1% |
0.44 |
2.5% |
79% |
True |
False |
319,864 |
| 60 |
18.65 |
16.65 |
2.00 |
11.1% |
0.41 |
2.3% |
65% |
False |
False |
346,071 |
| 80 |
18.95 |
16.65 |
2.30 |
12.8% |
0.40 |
2.2% |
57% |
False |
False |
311,208 |
| 100 |
18.95 |
16.65 |
2.30 |
12.8% |
0.40 |
2.2% |
57% |
False |
False |
281,926 |
| 120 |
18.95 |
16.43 |
2.52 |
14.0% |
0.42 |
2.3% |
61% |
False |
False |
270,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.95 |
|
2.618 |
19.31 |
|
1.618 |
18.92 |
|
1.000 |
18.68 |
|
0.618 |
18.53 |
|
HIGH |
18.29 |
|
0.618 |
18.14 |
|
0.500 |
18.10 |
|
0.382 |
18.05 |
|
LOW |
17.90 |
|
0.618 |
17.66 |
|
1.000 |
17.51 |
|
1.618 |
17.27 |
|
2.618 |
16.88 |
|
4.250 |
16.24 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.10 |
17.86 |
| PP |
18.05 |
17.77 |
| S1 |
18.00 |
17.69 |
|