OSCR OSCAR HEALTH, INC. (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 15.93 14.99 -0.94 -5.9% 16.41
High 16.33 15.08 -1.25 -7.7% 17.46
Low 15.44 14.13 -1.32 -8.5% 14.13
Close 15.53 14.38 -1.15 -7.4% 14.38
Range 0.89 0.96 0.07 7.3% 3.34
ATR 1.44 1.44 0.00 -0.2% 0.00
Volume 38,024,000 56,735,100 18,711,100 49.2% 271,982,380
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 17.39 16.84 14.91
R3 16.44 15.89 14.64
R2 15.48 15.48 14.56
R1 14.93 14.93 14.47 14.73
PP 14.53 14.53 14.53 14.43
S1 13.98 13.98 14.29 13.78
S2 13.57 13.57 14.20
S3 12.62 13.02 14.12
S4 11.66 12.07 13.85
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.33 23.19 16.21
R3 21.99 19.85 15.30
R2 18.66 18.66 14.99
R1 16.52 16.52 14.69 15.92
PP 15.32 15.32 15.32 15.02
S1 13.18 13.18 14.07 12.59
S2 11.99 11.99 13.77
S3 8.65 9.85 13.46
S4 5.32 6.51 12.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.46 14.13 3.34 23.2% 1.03 7.2% 8% False True 33,157,496
10 17.46 14.13 3.34 23.2% 1.10 7.6% 8% False True 32,999,858
20 22.09 14.13 7.97 55.4% 1.33 9.3% 3% False True 31,923,459
40 22.78 13.80 8.98 62.4% 1.39 9.6% 6% False False 29,246,667
60 22.78 13.57 9.21 64.0% 1.22 8.5% 9% False False 23,375,712
80 22.78 13.57 9.21 64.0% 1.14 7.9% 9% False False 19,712,706
100 22.78 12.56 10.22 71.1% 1.10 7.7% 18% False False 17,627,929
120 22.78 11.20 11.58 80.5% 1.01 7.0% 27% False False 15,234,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.14
2.618 17.58
1.618 16.63
1.000 16.04
0.618 15.67
HIGH 15.08
0.618 14.72
0.500 14.60
0.382 14.49
LOW 14.13
0.618 13.53
1.000 13.17
1.618 12.58
2.618 11.62
4.250 10.07
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 14.60 15.66
PP 14.53 15.24
S1 14.45 14.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.