OSCR OSCAR HEALTH, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 17.84 17.58 -0.26 -1.5% 19.50
High 18.27 18.29 0.02 0.1% 20.77
Low 17.53 16.91 -0.63 -3.6% 18.60
Close 17.93 17.77 -0.16 -0.9% 19.33
Range 0.74 1.39 0.65 87.2% 2.17
ATR 1.11 1.13 0.02 1.8% 0.00
Volume 28,615,000 25,085,578 -3,529,422 -12.3% 84,700,626
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 21.81 21.18 18.53
R3 20.43 19.79 18.15
R2 19.04 19.04 18.02
R1 18.41 18.41 17.90 18.72
PP 17.66 17.66 17.66 17.81
S1 17.02 17.02 17.64 17.34
S2 16.27 16.27 17.52
S3 14.89 15.64 17.39
S4 13.50 14.25 17.01
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 26.08 24.87 20.52
R3 23.91 22.70 19.93
R2 21.74 21.74 19.73
R1 20.53 20.53 19.53 20.05
PP 19.57 19.57 19.57 19.33
S1 18.36 18.36 19.13 17.88
S2 17.40 17.40 18.93
S3 15.23 16.19 18.73
S4 13.06 14.02 18.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.21 16.91 3.31 18.6% 0.95 5.4% 26% False True 18,308,720
10 20.77 16.91 3.87 21.8% 1.09 6.1% 22% False True 19,199,580
20 20.77 14.82 5.95 33.5% 1.04 5.9% 50% False False 16,599,754
40 20.77 13.01 7.76 43.7% 0.97 5.5% 61% False False 18,802,841
60 22.09 12.86 9.23 51.9% 1.08 6.1% 53% False False 24,691,343
80 22.78 12.86 9.92 55.8% 1.07 6.0% 49% False False 22,819,573
100 22.78 11.60 11.18 62.9% 1.04 5.9% 55% False False 19,957,329
120 22.78 11.20 11.58 65.2% 1.00 5.6% 57% False False 17,264,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.18
2.618 21.92
1.618 20.53
1.000 19.68
0.618 19.15
HIGH 18.29
0.618 17.76
0.500 17.60
0.382 17.43
LOW 16.91
0.618 16.05
1.000 15.52
1.618 14.66
2.618 13.28
4.250 11.02
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 17.71 18.05
PP 17.66 17.96
S1 17.60 17.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.