OSCR OSCAR HEALTH, INC. (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
15.92 |
15.74 |
-0.18 |
-1.1% |
15.50 |
| High |
16.07 |
15.85 |
-0.22 |
-1.4% |
16.19 |
| Low |
15.27 |
15.29 |
0.02 |
0.1% |
15.21 |
| Close |
15.32 |
15.82 |
0.50 |
3.3% |
15.82 |
| Range |
0.80 |
0.56 |
-0.24 |
-30.0% |
0.98 |
| ATR |
0.82 |
0.80 |
-0.02 |
-2.3% |
0.00 |
| Volume |
2,231,800 |
2,125,800 |
-106,000 |
-4.7% |
15,340,227 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.33 |
17.14 |
16.13 |
|
| R3 |
16.77 |
16.58 |
15.97 |
|
| R2 |
16.21 |
16.21 |
15.92 |
|
| R1 |
16.02 |
16.02 |
15.87 |
16.12 |
| PP |
15.65 |
15.65 |
15.65 |
15.70 |
| S1 |
15.46 |
15.46 |
15.77 |
15.56 |
| S2 |
15.09 |
15.09 |
15.72 |
|
| S3 |
14.53 |
14.90 |
15.67 |
|
| S4 |
13.97 |
14.34 |
15.51 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.67 |
18.22 |
16.36 |
|
| R3 |
17.70 |
17.25 |
16.09 |
|
| R2 |
16.72 |
16.72 |
16.00 |
|
| R1 |
16.27 |
16.27 |
15.91 |
16.49 |
| PP |
15.74 |
15.74 |
15.74 |
15.85 |
| S1 |
15.29 |
15.29 |
15.73 |
15.52 |
| S2 |
14.76 |
14.76 |
15.64 |
|
| S3 |
13.79 |
14.31 |
15.55 |
|
| S4 |
12.81 |
13.34 |
15.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.15 |
15.21 |
0.94 |
5.9% |
0.63 |
4.0% |
65% |
False |
False |
1,824,685 |
| 10 |
16.19 |
15.10 |
1.09 |
6.9% |
0.73 |
4.6% |
66% |
False |
False |
1,901,854 |
| 20 |
16.93 |
14.68 |
2.25 |
14.2% |
0.77 |
4.9% |
51% |
False |
False |
2,451,447 |
| 40 |
18.09 |
14.68 |
3.41 |
21.6% |
0.85 |
5.3% |
33% |
False |
False |
3,275,828 |
| 60 |
20.94 |
14.68 |
6.26 |
39.6% |
0.87 |
5.5% |
18% |
False |
False |
3,047,732 |
| 80 |
21.17 |
14.68 |
6.49 |
41.0% |
0.95 |
6.0% |
18% |
False |
False |
3,261,654 |
| 100 |
23.44 |
14.68 |
8.76 |
55.4% |
0.97 |
6.1% |
13% |
False |
False |
3,168,374 |
| 120 |
23.44 |
14.68 |
8.76 |
55.4% |
1.00 |
6.3% |
13% |
False |
False |
3,380,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.23 |
|
2.618 |
17.32 |
|
1.618 |
16.76 |
|
1.000 |
16.41 |
|
0.618 |
16.20 |
|
HIGH |
15.85 |
|
0.618 |
15.64 |
|
0.500 |
15.57 |
|
0.382 |
15.50 |
|
LOW |
15.29 |
|
0.618 |
14.94 |
|
1.000 |
14.73 |
|
1.618 |
14.38 |
|
2.618 |
13.82 |
|
4.250 |
12.91 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.74 |
15.77 |
| PP |
15.65 |
15.72 |
| S1 |
15.57 |
15.67 |
|