OSCR OSCAR HEALTH, INC. (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 19.75 19.62 -0.13 -0.7% 19.59
High 20.47 19.78 -0.69 -3.4% 21.87
Low 19.17 19.23 0.06 0.3% 18.38
Close 19.29 19.67 0.38 2.0% 19.29
Range 1.30 0.55 -0.75 -57.7% 3.49
ATR 1.60 1.53 -0.08 -4.7% 0.00
Volume 13,325,500 8,418,400 -4,907,100 -36.8% 79,703,500
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 21.21 20.99 19.97
R3 20.66 20.44 19.82
R2 20.11 20.11 19.77
R1 19.89 19.89 19.72 20.00
PP 19.56 19.56 19.56 19.62
S1 19.34 19.34 19.62 19.45
S2 19.01 19.01 19.57
S3 18.46 18.79 19.52
S4 17.91 18.24 19.37
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.32 28.29 21.21
R3 26.83 24.80 20.25
R2 23.34 23.34 19.93
R1 21.31 21.31 19.61 20.58
PP 19.85 19.85 19.85 19.48
S1 17.82 17.82 18.97 17.09
S2 16.36 16.36 18.65
S3 12.87 14.33 18.33
S4 9.38 10.84 17.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.87 18.38 3.49 17.7% 1.42 7.2% 37% False False 14,817,920
10 22.30 18.38 3.92 19.9% 1.58 8.0% 33% False False 16,597,330
20 23.80 18.38 5.42 27.6% 1.56 7.9% 24% False False 18,891,895
40 23.80 15.70 8.10 41.2% 1.33 6.8% 49% False False 18,243,167
60 23.80 13.01 10.79 54.9% 1.19 6.1% 62% False False 17,815,812
80 23.80 12.86 10.94 55.6% 1.16 5.9% 62% False False 22,048,480
100 23.80 12.86 10.94 55.6% 1.21 6.1% 62% False False 22,612,192
120 23.80 12.86 10.94 55.6% 1.17 5.9% 62% False False 20,552,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 22.12
2.618 21.22
1.618 20.67
1.000 20.33
0.618 20.12
HIGH 19.78
0.618 19.57
0.500 19.51
0.382 19.44
LOW 19.23
0.618 18.89
1.000 18.68
1.618 18.34
2.618 17.79
4.250 16.89
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 19.62 19.59
PP 19.56 19.51
S1 19.51 19.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.