OSCR OSCAR HEALTH, INC. (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	17.49	17.12	-0.37	-2.1%	14.75
High	17.84	18.03	0.20	1.1%	17.25
Low	17.25	16.77	-0.48	-2.8%	14.21
Close	17.59	17.89	0.30	1.7%	16.01
Range	0.59	1.26	0.68	115.4%	3.04
ATR	1.01	1.03	0.02	1.7%	0.00
Volume	2,414,900	3,911,800	1,496,900	62.0%	32,961,810

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.34	20.88	18.58
R3	20.08	19.62	18.24
R2	18.82	18.82	18.12
R1	18.36	18.36	18.01	18.59
PP	17.56	17.56	17.56	17.68
S1	17.10	17.10	17.77	17.33
S2	16.30	16.30	17.66
S3	15.04	15.84	17.54
S4	13.78	14.58	17.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.94	23.52	17.68
R3	21.90	20.48	16.85
R2	18.86	18.86	16.57
R1	17.44	17.44	16.29	18.15
PP	15.82	15.82	15.82	16.18
S1	14.40	14.40	15.73	15.11
S2	12.78	12.78	15.45
S3	9.74	11.36	15.17
S4	6.70	8.32	14.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.03	15.47	2.56	14.3%	1.06	5.9%	95%	True	False	2,671,240
10	18.03	15.47	2.56	14.3%	1.24	6.9%	95%	True	False	3,425,850
20	18.03	14.21	3.82	21.4%	1.04	5.8%	96%	True	False	2,793,355
40	18.03	13.35	4.68	26.2%	0.91	5.1%	97%	True	False	2,559,042
60	18.03	13.32	4.71	26.3%	0.83	4.6%	97%	True	False	2,529,345
80	18.03	13.32	4.71	26.3%	0.85	4.7%	97%	True	False	2,684,613
100	18.55	13.32	5.23	29.2%	0.85	4.8%	87%	False	False	2,822,703
120	18.55	12.48	6.07	33.9%	0.85	4.7%	89%	False	False	3,044,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.39
2.618	21.33
1.618	20.07
1.000	19.29
0.618	18.81
HIGH	18.03
0.618	17.55
0.500	17.40
0.382	17.25
LOW	16.77
0.618	15.99
1.000	15.51
1.618	14.73
2.618	13.47
4.250	11.42

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	17.73	17.62
PP	17.56	17.35
S1	17.40	17.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols