OSCR OSCAR HEALTH, INC. (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.84 |
3.76 |
-0.08 |
-2.1% |
3.35 |
| High |
3.98 |
3.85 |
-0.13 |
-3.3% |
4.13 |
| Low |
3.78 |
3.67 |
-0.12 |
-3.0% |
3.34 |
| Close |
3.79 |
3.85 |
0.06 |
1.6% |
3.89 |
| Range |
0.20 |
0.19 |
-0.02 |
-7.5% |
0.79 |
| ATR |
0.22 |
0.22 |
0.00 |
-1.1% |
0.00 |
| Volume |
1,077,300 |
826,700 |
-250,600 |
-23.3% |
12,340,600 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.34 |
4.28 |
3.95 |
|
| R3 |
4.16 |
4.10 |
3.90 |
|
| R2 |
3.97 |
3.97 |
3.88 |
|
| R1 |
3.91 |
3.91 |
3.87 |
3.94 |
| PP |
3.79 |
3.79 |
3.79 |
3.80 |
| S1 |
3.73 |
3.73 |
3.83 |
3.76 |
| S2 |
3.60 |
3.60 |
3.82 |
|
| S3 |
3.42 |
3.54 |
3.80 |
|
| S4 |
3.23 |
3.36 |
3.75 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.14 |
5.80 |
4.32 |
|
| R3 |
5.36 |
5.02 |
4.11 |
|
| R2 |
4.57 |
4.57 |
4.03 |
|
| R1 |
4.23 |
4.23 |
3.96 |
4.40 |
| PP |
3.79 |
3.79 |
3.79 |
3.87 |
| S1 |
3.45 |
3.45 |
3.82 |
3.62 |
| S2 |
3.00 |
3.00 |
3.75 |
|
| S3 |
2.22 |
2.66 |
3.67 |
|
| S4 |
1.43 |
1.88 |
3.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.13 |
3.67 |
0.46 |
11.9% |
0.21 |
5.4% |
40% |
False |
True |
1,045,700 |
| 10 |
4.13 |
3.52 |
0.61 |
15.7% |
0.25 |
6.5% |
55% |
False |
False |
1,191,780 |
| 20 |
4.13 |
2.93 |
1.20 |
31.2% |
0.22 |
5.6% |
77% |
False |
False |
1,019,940 |
| 40 |
4.13 |
2.58 |
1.55 |
40.1% |
0.20 |
5.2% |
82% |
False |
False |
1,053,137 |
| 60 |
4.13 |
2.05 |
2.08 |
53.9% |
0.19 |
4.9% |
87% |
False |
False |
1,120,384 |
| 80 |
4.13 |
2.05 |
2.08 |
53.9% |
0.18 |
4.7% |
87% |
False |
False |
1,247,681 |
| 100 |
4.13 |
2.05 |
2.08 |
53.9% |
0.18 |
4.7% |
87% |
False |
False |
1,336,448 |
| 120 |
4.13 |
2.05 |
2.08 |
53.9% |
0.20 |
5.1% |
87% |
False |
False |
1,546,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.64 |
|
2.618 |
4.33 |
|
1.618 |
4.15 |
|
1.000 |
4.04 |
|
0.618 |
3.96 |
|
HIGH |
3.85 |
|
0.618 |
3.78 |
|
0.500 |
3.76 |
|
0.382 |
3.74 |
|
LOW |
3.67 |
|
0.618 |
3.55 |
|
1.000 |
3.48 |
|
1.618 |
3.37 |
|
2.618 |
3.18 |
|
4.250 |
2.88 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.82 |
3.86 |
| PP |
3.79 |
3.86 |
| S1 |
3.76 |
3.85 |
|