OSCR OSCAR HEALTH, INC. (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 3.84 3.76 -0.08 -2.1% 3.35
High 3.98 3.85 -0.13 -3.3% 4.13
Low 3.78 3.67 -0.12 -3.0% 3.34
Close 3.79 3.85 0.06 1.6% 3.89
Range 0.20 0.19 -0.02 -7.5% 0.79
ATR 0.22 0.22 0.00 -1.1% 0.00
Volume 1,077,300 826,700 -250,600 -23.3% 12,340,600
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.34 4.28 3.95
R3 4.16 4.10 3.90
R2 3.97 3.97 3.88
R1 3.91 3.91 3.87 3.94
PP 3.79 3.79 3.79 3.80
S1 3.73 3.73 3.83 3.76
S2 3.60 3.60 3.82
S3 3.42 3.54 3.80
S4 3.23 3.36 3.75
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 6.14 5.80 4.32
R3 5.36 5.02 4.11
R2 4.57 4.57 4.03
R1 4.23 4.23 3.96 4.40
PP 3.79 3.79 3.79 3.87
S1 3.45 3.45 3.82 3.62
S2 3.00 3.00 3.75
S3 2.22 2.66 3.67
S4 1.43 1.88 3.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.13 3.67 0.46 11.9% 0.21 5.4% 40% False True 1,045,700
10 4.13 3.52 0.61 15.7% 0.25 6.5% 55% False False 1,191,780
20 4.13 2.93 1.20 31.2% 0.22 5.6% 77% False False 1,019,940
40 4.13 2.58 1.55 40.1% 0.20 5.2% 82% False False 1,053,137
60 4.13 2.05 2.08 53.9% 0.19 4.9% 87% False False 1,120,384
80 4.13 2.05 2.08 53.9% 0.18 4.7% 87% False False 1,247,681
100 4.13 2.05 2.08 53.9% 0.18 4.7% 87% False False 1,336,448
120 4.13 2.05 2.08 53.9% 0.20 5.1% 87% False False 1,546,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.06
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.64
2.618 4.33
1.618 4.15
1.000 4.04
0.618 3.96
HIGH 3.85
0.618 3.78
0.500 3.76
0.382 3.74
LOW 3.67
0.618 3.55
1.000 3.48
1.618 3.37
2.618 3.18
4.250 2.88
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 3.82 3.86
PP 3.79 3.86
S1 3.76 3.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols