OSCR OSCAR HEALTH, INC. (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 16.82 14.97 -1.85 -11.0% 16.47
High 17.30 14.98 -2.32 -13.4% 17.24
Low 15.25 14.57 -0.68 -4.4% 15.71
Close 15.35 14.87 -0.48 -3.1% 16.58
Range 2.05 0.41 -1.64 -79.8% 1.53
ATR 0.93 0.92 -0.01 -1.2% 0.00
Volume 4,424,200 282,998 -4,141,202 -93.6% 21,812,157
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.05 15.87 15.10
R3 15.64 15.46 14.98
R2 15.22 15.22 14.94
R1 15.04 15.04 14.91 14.93
PP 14.81 14.81 14.81 14.75
S1 14.63 14.63 14.83 14.51
S2 14.39 14.39 14.79
S3 13.98 14.22 14.75
S4 13.57 13.80 14.64
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.10 20.37 17.42
R3 19.57 18.84 17.00
R2 18.04 18.04 16.86
R1 17.31 17.31 16.72 17.68
PP 16.51 16.51 16.51 16.69
S1 15.78 15.78 16.44 16.15
S2 14.98 14.98 16.30
S3 13.45 14.25 16.16
S4 11.92 12.72 15.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.30 14.57 2.73 18.4% 0.94 6.3% 11% False True 2,749,591
10 17.30 14.57 2.73 18.4% 0.83 5.6% 11% False True 2,651,935
20 18.43 14.57 3.86 26.0% 0.77 5.2% 8% False True 3,093,301
40 18.55 12.84 5.71 38.4% 0.90 6.0% 36% False False 3,848,020
60 18.55 10.66 7.89 53.1% 0.80 5.4% 53% False False 3,547,793
80 18.55 8.44 10.12 68.0% 0.80 5.4% 64% False False 3,629,129
100 18.55 7.75 10.80 72.6% 0.72 4.9% 66% False False 3,309,914
120 18.55 7.50 11.05 74.3% 0.66 4.4% 67% False False 3,021,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 16.74
2.618 16.07
1.618 15.65
1.000 15.40
0.618 15.24
HIGH 14.98
0.618 14.83
0.500 14.78
0.382 14.73
LOW 14.57
0.618 14.31
1.000 14.16
1.618 13.90
2.618 13.49
4.250 12.81
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 14.84 15.94
PP 14.81 15.58
S1 14.78 15.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols