OSG Overseas Shipholding Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.32 |
3.40 |
0.08 |
2.4% |
3.65 |
| High |
3.41 |
3.53 |
0.12 |
3.5% |
3.73 |
| Low |
3.29 |
3.37 |
0.08 |
2.4% |
3.16 |
| Close |
3.41 |
3.51 |
0.10 |
2.9% |
3.30 |
| Range |
0.12 |
0.16 |
0.04 |
33.8% |
0.57 |
| ATR |
0.17 |
0.17 |
0.00 |
-0.2% |
0.00 |
| Volume |
360,791 |
386,300 |
25,509 |
7.1% |
5,652,800 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.96 |
3.90 |
3.60 |
|
| R3 |
3.80 |
3.73 |
3.55 |
|
| R2 |
3.63 |
3.63 |
3.54 |
|
| R1 |
3.57 |
3.57 |
3.52 |
3.60 |
| PP |
3.47 |
3.47 |
3.47 |
3.48 |
| S1 |
3.41 |
3.41 |
3.50 |
3.44 |
| S2 |
3.31 |
3.31 |
3.48 |
|
| S3 |
3.14 |
3.24 |
3.47 |
|
| S4 |
2.98 |
3.08 |
3.42 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.11 |
4.77 |
3.61 |
|
| R3 |
4.54 |
4.20 |
3.46 |
|
| R2 |
3.97 |
3.97 |
3.40 |
|
| R1 |
3.63 |
3.63 |
3.35 |
3.52 |
| PP |
3.40 |
3.40 |
3.40 |
3.34 |
| S1 |
3.06 |
3.06 |
3.25 |
2.95 |
| S2 |
2.83 |
2.83 |
3.20 |
|
| S3 |
2.26 |
2.49 |
3.14 |
|
| S4 |
1.69 |
1.92 |
2.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.53 |
3.16 |
0.37 |
10.5% |
0.19 |
5.3% |
95% |
True |
False |
349,678 |
| 10 |
3.73 |
3.16 |
0.57 |
16.2% |
0.20 |
5.8% |
61% |
False |
False |
571,979 |
| 20 |
3.76 |
3.16 |
0.60 |
17.1% |
0.15 |
4.2% |
58% |
False |
False |
443,564 |
| 40 |
3.81 |
3.06 |
0.75 |
21.2% |
0.15 |
4.2% |
60% |
False |
False |
590,640 |
| 60 |
3.81 |
2.81 |
1.00 |
28.3% |
0.14 |
4.1% |
70% |
False |
False |
656,310 |
| 80 |
3.81 |
2.65 |
1.16 |
32.9% |
0.14 |
3.9% |
74% |
False |
False |
565,922 |
| 100 |
3.81 |
2.65 |
1.16 |
32.9% |
0.13 |
3.7% |
74% |
False |
False |
484,108 |
| 120 |
3.81 |
2.65 |
1.16 |
32.9% |
0.12 |
3.5% |
74% |
False |
False |
437,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.22 |
|
2.618 |
3.96 |
|
1.618 |
3.79 |
|
1.000 |
3.69 |
|
0.618 |
3.63 |
|
HIGH |
3.53 |
|
0.618 |
3.47 |
|
0.500 |
3.45 |
|
0.382 |
3.43 |
|
LOW |
3.37 |
|
0.618 |
3.27 |
|
1.000 |
3.20 |
|
1.618 |
3.10 |
|
2.618 |
2.94 |
|
4.250 |
2.67 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.49 |
3.48 |
| PP |
3.47 |
3.44 |
| S1 |
3.45 |
3.41 |
|