OSG Overseas Shipholding Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
6.10 |
6.05 |
-0.05 |
-0.8% |
6.00 |
| High |
6.10 |
6.11 |
0.01 |
0.1% |
6.10 |
| Low |
5.98 |
6.05 |
0.07 |
1.2% |
5.85 |
| Close |
6.08 |
6.07 |
-0.02 |
-0.2% |
5.98 |
| Range |
0.12 |
0.06 |
-0.07 |
-54.2% |
0.25 |
| ATR |
0.15 |
0.14 |
-0.01 |
-4.5% |
0.00 |
| Volume |
207,700 |
52,789 |
-154,911 |
-74.6% |
2,293,000 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.24 |
6.21 |
6.10 |
|
| R3 |
6.18 |
6.15 |
6.08 |
|
| R2 |
6.13 |
6.13 |
6.08 |
|
| R1 |
6.10 |
6.10 |
6.07 |
6.11 |
| PP |
6.07 |
6.07 |
6.07 |
6.08 |
| S1 |
6.04 |
6.04 |
6.06 |
6.06 |
| S2 |
6.02 |
6.02 |
6.05 |
|
| S3 |
5.96 |
5.99 |
6.05 |
|
| S4 |
5.91 |
5.93 |
6.03 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.73 |
6.60 |
6.12 |
|
| R3 |
6.48 |
6.35 |
6.05 |
|
| R2 |
6.23 |
6.23 |
6.03 |
|
| R1 |
6.10 |
6.10 |
6.00 |
6.04 |
| PP |
5.98 |
5.98 |
5.98 |
5.95 |
| S1 |
5.85 |
5.85 |
5.96 |
5.79 |
| S2 |
5.73 |
5.73 |
5.93 |
|
| S3 |
5.48 |
5.60 |
5.91 |
|
| S4 |
5.23 |
5.35 |
5.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.15 |
5.92 |
0.23 |
3.8% |
0.14 |
2.3% |
63% |
False |
False |
231,357 |
| 10 |
6.15 |
5.85 |
0.30 |
4.9% |
0.13 |
2.1% |
72% |
False |
False |
249,868 |
| 20 |
6.20 |
5.85 |
0.35 |
5.8% |
0.14 |
2.4% |
61% |
False |
False |
264,884 |
| 40 |
6.49 |
5.85 |
0.64 |
10.6% |
0.16 |
2.6% |
34% |
False |
False |
250,450 |
| 60 |
6.49 |
5.82 |
0.67 |
11.0% |
0.16 |
2.6% |
37% |
False |
False |
303,063 |
| 80 |
6.49 |
5.82 |
0.67 |
11.0% |
0.16 |
2.7% |
37% |
False |
False |
310,555 |
| 100 |
6.74 |
5.82 |
0.92 |
15.1% |
0.17 |
2.8% |
27% |
False |
False |
325,378 |
| 120 |
6.74 |
5.75 |
0.98 |
16.2% |
0.18 |
2.9% |
32% |
False |
False |
353,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.34 |
|
2.618 |
6.25 |
|
1.618 |
6.19 |
|
1.000 |
6.16 |
|
0.618 |
6.14 |
|
HIGH |
6.11 |
|
0.618 |
6.08 |
|
0.500 |
6.08 |
|
0.382 |
6.07 |
|
LOW |
6.05 |
|
0.618 |
6.02 |
|
1.000 |
6.00 |
|
1.618 |
5.96 |
|
2.618 |
5.91 |
|
4.250 |
5.82 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.08 |
6.06 |
| PP |
6.07 |
6.06 |
| S1 |
6.07 |
6.06 |
|