OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 236.34 238.29 1.95 0.8% 233.75
High 240.71 238.29 -2.42 -1.0% 240.71
Low 236.34 233.39 -2.95 -1.2% 226.00
Close 239.55 234.80 -4.75 -2.0% 234.80
Range 4.37 4.90 0.54 12.3% 14.71
ATR 7.04 6.97 -0.06 -0.9% 0.00
Volume 107,600 76,700 -30,900 -28.7% 504,762
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 250.20 247.40 237.50
R3 245.30 242.50 236.15
R2 240.39 240.39 235.70
R1 237.60 237.60 235.25 236.55
PP 235.49 235.49 235.49 234.97
S1 232.70 232.70 234.35 231.64
S2 230.59 230.59 233.90
S3 225.69 227.79 233.45
S4 220.79 222.89 232.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 277.95 271.08 242.89
R3 263.25 256.38 238.84
R2 248.54 248.54 237.50
R1 241.67 241.67 236.15 245.11
PP 233.84 233.84 233.84 235.55
S1 226.97 226.97 233.45 230.40
S2 219.13 219.13 232.10
S3 204.43 212.26 230.76
S4 189.72 197.56 226.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.71 226.00 14.71 6.3% 6.09 2.6% 60% False False 100,952
10 240.71 226.00 14.71 6.3% 5.98 2.5% 60% False False 114,246
20 240.71 204.00 36.71 15.6% 7.12 3.0% 84% False False 185,485
40 240.71 204.00 36.71 15.6% 6.56 2.8% 84% False False 159,977
60 240.71 204.00 36.71 15.6% 6.92 2.9% 84% False False 178,337
80 241.64 204.00 37.64 16.0% 6.81 2.9% 82% False False 179,440
100 241.64 188.48 53.16 22.6% 6.76 2.9% 87% False False 184,522
120 241.64 164.08 77.57 33.0% 7.16 3.1% 91% False False 188,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 259.13
2.618 251.12
1.618 246.22
1.000 243.19
0.618 241.32
HIGH 238.29
0.618 236.42
0.500 235.84
0.382 235.26
LOW 233.39
0.618 230.36
1.000 228.49
1.618 225.46
2.618 220.55
4.250 212.55
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 235.84 234.99
PP 235.49 234.93
S1 235.15 234.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.