OSIS OSI Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
95.78 |
94.75 |
-1.03 |
-1.1% |
93.23 |
| High |
96.24 |
95.37 |
-0.87 |
-0.9% |
97.75 |
| Low |
94.27 |
93.65 |
-0.62 |
-0.7% |
92.49 |
| Close |
94.64 |
94.67 |
0.03 |
0.0% |
96.70 |
| Range |
1.97 |
1.72 |
-0.25 |
-12.7% |
5.26 |
| ATR |
2.85 |
2.77 |
-0.08 |
-2.8% |
0.00 |
| Volume |
100,700 |
95,500 |
-5,200 |
-5.2% |
1,030,030 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.72 |
98.92 |
95.62 |
|
| R3 |
98.00 |
97.20 |
95.14 |
|
| R2 |
96.28 |
96.28 |
94.99 |
|
| R1 |
95.48 |
95.48 |
94.83 |
95.02 |
| PP |
94.56 |
94.56 |
94.56 |
94.34 |
| S1 |
93.76 |
93.76 |
94.51 |
93.30 |
| S2 |
92.84 |
92.84 |
94.35 |
|
| S3 |
91.12 |
92.04 |
94.20 |
|
| S4 |
89.40 |
90.32 |
93.72 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.43 |
109.32 |
99.59 |
|
| R3 |
106.17 |
104.06 |
98.15 |
|
| R2 |
100.91 |
100.91 |
97.66 |
|
| R1 |
98.80 |
98.80 |
97.18 |
99.86 |
| PP |
95.65 |
95.65 |
95.65 |
96.17 |
| S1 |
93.54 |
93.54 |
96.22 |
94.60 |
| S2 |
90.39 |
90.39 |
95.74 |
|
| S3 |
85.13 |
88.28 |
95.25 |
|
| S4 |
79.87 |
83.02 |
93.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.75 |
93.65 |
4.10 |
4.3% |
2.32 |
2.4% |
25% |
False |
True |
85,646 |
| 10 |
97.75 |
92.49 |
5.26 |
5.6% |
2.99 |
3.2% |
41% |
False |
False |
105,543 |
| 20 |
97.75 |
87.65 |
10.10 |
10.7% |
3.13 |
3.3% |
70% |
False |
False |
86,021 |
| 40 |
97.75 |
80.96 |
16.79 |
17.7% |
2.57 |
2.7% |
82% |
False |
False |
74,320 |
| 60 |
97.75 |
77.77 |
19.98 |
21.1% |
2.29 |
2.4% |
85% |
False |
False |
66,141 |
| 80 |
97.75 |
77.77 |
19.98 |
21.1% |
2.18 |
2.3% |
85% |
False |
False |
71,454 |
| 100 |
97.75 |
77.77 |
19.98 |
21.1% |
2.12 |
2.2% |
85% |
False |
False |
68,197 |
| 120 |
97.75 |
77.77 |
19.98 |
21.1% |
2.11 |
2.2% |
85% |
False |
False |
66,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.68 |
|
2.618 |
99.87 |
|
1.618 |
98.15 |
|
1.000 |
97.09 |
|
0.618 |
96.43 |
|
HIGH |
95.37 |
|
0.618 |
94.71 |
|
0.500 |
94.51 |
|
0.382 |
94.31 |
|
LOW |
93.65 |
|
0.618 |
92.59 |
|
1.000 |
91.93 |
|
1.618 |
90.87 |
|
2.618 |
89.15 |
|
4.250 |
86.34 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
94.62 |
95.70 |
| PP |
94.56 |
95.36 |
| S1 |
94.51 |
95.01 |
|