OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 95.78 94.75 -1.03 -1.1% 93.23
High 96.24 95.37 -0.87 -0.9% 97.75
Low 94.27 93.65 -0.62 -0.7% 92.49
Close 94.64 94.67 0.03 0.0% 96.70
Range 1.97 1.72 -0.25 -12.7% 5.26
ATR 2.85 2.77 -0.08 -2.8% 0.00
Volume 100,700 95,500 -5,200 -5.2% 1,030,030
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 99.72 98.92 95.62
R3 98.00 97.20 95.14
R2 96.28 96.28 94.99
R1 95.48 95.48 94.83 95.02
PP 94.56 94.56 94.56 94.34
S1 93.76 93.76 94.51 93.30
S2 92.84 92.84 94.35
S3 91.12 92.04 94.20
S4 89.40 90.32 93.72
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 111.43 109.32 99.59
R3 106.17 104.06 98.15
R2 100.91 100.91 97.66
R1 98.80 98.80 97.18 99.86
PP 95.65 95.65 95.65 96.17
S1 93.54 93.54 96.22 94.60
S2 90.39 90.39 95.74
S3 85.13 88.28 95.25
S4 79.87 83.02 93.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.75 93.65 4.10 4.3% 2.32 2.4% 25% False True 85,646
10 97.75 92.49 5.26 5.6% 2.99 3.2% 41% False False 105,543
20 97.75 87.65 10.10 10.7% 3.13 3.3% 70% False False 86,021
40 97.75 80.96 16.79 17.7% 2.57 2.7% 82% False False 74,320
60 97.75 77.77 19.98 21.1% 2.29 2.4% 85% False False 66,141
80 97.75 77.77 19.98 21.1% 2.18 2.3% 85% False False 71,454
100 97.75 77.77 19.98 21.1% 2.12 2.2% 85% False False 68,197
120 97.75 77.77 19.98 21.1% 2.11 2.2% 85% False False 66,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.68
2.618 99.87
1.618 98.15
1.000 97.09
0.618 96.43
HIGH 95.37
0.618 94.71
0.500 94.51
0.382 94.31
LOW 93.65
0.618 92.59
1.000 91.93
1.618 90.87
2.618 89.15
4.250 86.34
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 94.62 95.70
PP 94.56 95.36
S1 94.51 95.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols