OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 253.33 257.41 4.08 1.6% 252.58
High 257.12 257.41 0.29 0.1% 257.33
Low 250.46 251.11 0.65 0.3% 241.19
Close 256.66 253.29 -3.37 -1.3% 241.50
Range 6.66 6.30 -0.36 -5.4% 16.14
ATR 7.29 7.22 -0.07 -1.0% 0.00
Volume 119,200 47,792 -71,408 -59.9% 700,200
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 272.84 269.36 256.76
R3 266.54 263.06 255.02
R2 260.24 260.24 254.45
R1 256.76 256.76 253.87 255.35
PP 253.94 253.94 253.94 253.23
S1 250.46 250.46 252.71 249.05
S2 247.64 247.64 252.14
S3 241.34 244.16 251.56
S4 235.04 237.86 249.83
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 295.09 284.44 250.38
R3 278.95 268.30 245.94
R2 262.81 262.81 244.46
R1 252.16 252.16 242.98 249.42
PP 246.67 246.67 246.67 245.30
S1 236.02 236.02 240.02 233.28
S2 230.53 230.53 238.54
S3 214.39 219.88 237.06
S4 198.25 203.74 232.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.41 241.19 16.22 6.4% 7.26 2.9% 75% True False 98,878
10 257.41 241.19 16.22 6.4% 6.92 2.7% 75% True False 114,029
20 257.41 224.34 33.08 13.1% 7.11 2.8% 88% True False 135,192
40 257.41 204.00 53.41 21.1% 7.10 2.8% 92% True False 146,530
60 257.41 204.00 53.41 21.1% 6.55 2.6% 92% True False 150,102
80 257.41 204.00 53.41 21.1% 6.87 2.7% 92% True False 156,440
100 257.41 204.00 53.41 21.1% 6.86 2.7% 92% True False 170,475
120 257.41 197.95 59.47 23.5% 6.78 2.7% 93% True False 175,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 284.19
2.618 273.90
1.618 267.60
1.000 263.71
0.618 261.30
HIGH 257.41
0.618 255.00
0.500 254.26
0.382 253.52
LOW 251.11
0.618 247.22
1.000 244.81
1.618 240.92
2.618 234.62
4.250 224.34
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 254.26 252.33
PP 253.94 251.36
S1 253.61 250.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.