OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 225.21 226.50 1.29 0.6% 201.73
High 226.00 227.34 1.34 0.6% 227.34
Low 210.30 219.79 9.49 4.5% 197.95
Close 222.31 224.86 2.55 1.1% 224.86
Range 15.70 7.55 -8.15 -51.9% 29.40
ATR 9.68 9.53 -0.15 -1.6% 0.00
Volume 532,804 443,000 -89,804 -16.9% 1,411,504
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 246.65 243.30 229.01
R3 239.10 235.75 226.94
R2 231.55 231.55 226.24
R1 228.20 228.20 225.55 226.10
PP 224.00 224.00 224.00 222.95
S1 220.65 220.65 224.17 218.55
S2 216.45 216.45 223.48
S3 208.90 213.10 222.78
S4 201.35 205.55 220.71
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 304.90 294.28 241.03
R3 275.51 264.88 232.94
R2 246.11 246.11 230.25
R1 235.49 235.49 227.55 240.80
PP 216.72 216.72 216.72 219.37
S1 206.09 206.09 222.17 211.40
S2 187.32 187.32 219.47
S3 157.93 176.70 216.78
S4 128.53 147.30 208.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.34 197.95 29.40 13.1% 8.40 3.7% 92% True False 282,300
10 227.34 186.16 41.18 18.3% 7.77 3.5% 94% True False 204,260
20 227.34 164.08 63.27 28.1% 9.77 4.3% 96% True False 232,405
40 227.34 153.40 73.94 32.9% 8.78 3.9% 97% True False 253,861
60 227.34 153.40 73.94 32.9% 8.19 3.6% 97% True False 242,925
80 227.34 150.84 76.51 34.0% 7.75 3.4% 97% True False 241,113
100 227.34 150.84 76.51 34.0% 7.12 3.2% 97% True False 229,378
120 227.34 146.32 81.02 36.0% 6.61 2.9% 97% True False 232,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 259.43
2.618 247.11
1.618 239.56
1.000 234.89
0.618 232.01
HIGH 227.34
0.618 224.46
0.500 223.57
0.382 222.67
LOW 219.79
0.618 215.12
1.000 212.24
1.618 207.57
2.618 200.02
4.250 187.70
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 224.43 220.79
PP 224.00 216.72
S1 223.57 212.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.