OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 224.12 218.81 -5.31 -2.4% 230.00
High 229.17 218.81 -10.36 -4.5% 234.90
Low 217.34 212.32 -5.02 -2.3% 212.32
Close 218.36 214.95 -3.41 -1.6% 214.95
Range 11.83 6.49 -5.34 -45.1% 22.58
ATR 7.54 7.46 -0.07 -1.0% 0.00
Volume 354,300 480,100 125,800 35.5% 2,002,700
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 234.83 231.38 218.52
R3 228.34 224.89 216.73
R2 221.85 221.85 216.14
R1 218.40 218.40 215.54 216.88
PP 215.36 215.36 215.36 214.60
S1 211.91 211.91 214.36 210.39
S2 208.87 208.87 213.76
S3 202.38 205.42 213.17
S4 195.89 198.93 211.38
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 288.46 274.29 227.37
R3 265.88 251.71 221.16
R2 243.30 243.30 219.09
R1 229.13 229.13 217.02 224.93
PP 220.72 220.72 220.72 218.62
S1 206.55 206.55 212.88 202.35
S2 198.14 198.14 210.81
S3 175.56 183.97 208.74
S4 152.98 161.39 202.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.61 212.32 21.29 9.9% 9.89 4.6% 12% False True 320,500
10 240.11 212.32 27.79 12.9% 8.23 3.8% 9% False True 264,725
20 241.64 212.32 29.32 13.6% 6.86 3.2% 9% False True 225,932
40 241.64 209.75 31.89 14.8% 7.01 3.3% 16% False False 207,267
60 241.64 209.75 31.89 14.8% 6.38 3.0% 16% False False 193,198
80 241.64 192.79 48.86 22.7% 6.70 3.1% 45% False False 206,854
100 241.64 170.45 71.19 33.1% 7.26 3.4% 63% False False 207,449
120 241.64 164.08 77.57 36.1% 7.56 3.5% 66% False False 207,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 246.39
2.618 235.80
1.618 229.31
1.000 225.30
0.618 222.82
HIGH 218.81
0.618 216.33
0.500 215.57
0.382 214.80
LOW 212.32
0.618 208.31
1.000 205.83
1.618 201.82
2.618 195.33
4.250 184.74
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 215.57 220.75
PP 215.36 218.81
S1 215.16 216.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.