OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 238.29 234.67 -3.62 -1.5% 233.75
High 238.29 237.32 -0.97 -0.4% 240.71
Low 233.39 232.39 -1.00 -0.4% 226.00
Close 234.80 236.24 1.44 0.6% 234.80
Range 4.90 4.93 0.03 0.6% 14.71
ATR 6.57 6.46 -0.12 -1.8% 0.00
Volume 76,700 81,421 4,721 6.2% 1,120,262
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 250.11 248.10 238.95
R3 245.18 243.17 237.60
R2 240.25 240.25 237.14
R1 238.24 238.24 236.69 239.25
PP 235.32 235.32 235.32 235.82
S1 233.31 233.31 235.79 234.32
S2 230.39 230.39 235.34
S3 225.46 228.38 234.88
S4 220.53 223.45 233.53
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 277.95 271.08 242.89
R3 263.25 256.38 238.84
R2 248.54 248.54 237.50
R1 241.67 241.67 236.15 245.11
PP 233.84 233.84 233.84 235.55
S1 226.97 226.97 233.45 230.40
S2 219.13 219.13 232.10
S3 204.43 212.26 230.76
S4 189.72 197.56 226.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.71 232.39 8.32 3.5% 4.69 2.0% 46% False True 90,004
10 240.71 226.00 14.71 6.2% 5.85 2.5% 70% False False 104,658
20 240.71 226.00 14.71 6.2% 6.11 2.6% 70% False False 117,749
40 240.71 204.00 36.71 15.5% 7.25 3.1% 88% False False 195,040
60 240.71 204.00 36.71 15.5% 6.61 2.8% 88% False False 179,183
80 240.71 204.00 36.71 15.5% 6.56 2.8% 88% False False 165,740
100 240.71 204.00 36.71 15.5% 6.90 2.9% 88% False False 172,838
120 240.71 204.00 36.71 15.5% 6.89 2.9% 88% False False 182,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 258.27
2.618 250.23
1.618 245.30
1.000 242.25
0.618 240.37
HIGH 237.32
0.618 235.44
0.500 234.86
0.382 234.27
LOW 232.39
0.618 229.34
1.000 227.46
1.618 224.41
2.618 219.48
4.250 211.44
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 235.78 235.94
PP 235.32 235.64
S1 234.86 235.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.