OSIS OSI Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	140.46	134.40	-6.06	-4.3%	139.00
High	142.18	137.85	-4.33	-3.0%	140.34
Low	138.86	126.57	-12.29	-8.9%	132.70
Close	139.71	134.15	-5.56	-4.0%	135.54
Range	3.32	11.28	7.97	240.3%	7.64
ATR	3.40	4.10	0.70	20.4%	0.00
Volume	112,700	231,600	118,900	105.5%	630,500

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	166.70	161.70	140.35
R3	155.42	150.42	137.25
R2	144.14	144.14	136.22
R1	139.14	139.14	135.18	136.00
PP	132.86	132.86	132.86	131.29
S1	127.86	127.86	133.12	124.72
S2	121.58	121.58	132.08
S3	110.30	116.58	131.05
S4	99.02	105.30	127.95

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.11	154.97	139.74
R3	151.47	147.33	137.64
R2	143.83	143.83	136.94
R1	139.69	139.69	136.24	137.94
PP	136.19	136.19	136.19	135.32
S1	132.05	132.05	134.84	130.30
S2	128.55	128.55	134.14
S3	120.91	124.41	133.44
S4	113.27	116.77	131.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.18	126.57	15.61	11.6%	5.19	3.9%	49%	False	True	121,480
10	142.18	126.57	15.61	11.6%	4.19	3.1%	49%	False	True	104,540
20	144.11	126.57	17.54	13.1%	3.74	2.8%	43%	False	True	87,855
40	144.11	126.57	17.54	13.1%	3.47	2.6%	43%	False	True	80,976
60	144.11	126.57	17.54	13.1%	3.22	2.4%	43%	False	True	85,372
80	144.11	126.57	17.54	13.1%	3.03	2.3%	43%	False	True	84,925
100	144.11	126.57	17.54	13.1%	3.04	2.3%	43%	False	True	83,419
120	144.11	126.57	17.54	13.1%	3.13	2.3%	43%	False	True	91,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 119 trading days

Fibonacci Retracements and Extensions
4.250	185.79
2.618	167.38
1.618	156.10
1.000	149.13
0.618	144.82
HIGH	137.85
0.618	133.54
0.500	132.21
0.382	130.88
LOW	126.57
0.618	119.60
1.000	115.29
1.618	108.32
2.618	97.04
4.250	78.63

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	133.50	134.37
PP	132.86	134.30
S1	132.21	134.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols