| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113.00 |
114.17 |
1.17 |
1.0% |
108.00 |
| High |
114.01 |
119.52 |
5.52 |
4.8% |
114.37 |
| Low |
112.84 |
113.93 |
1.09 |
1.0% |
106.37 |
| Close |
113.54 |
118.16 |
4.62 |
4.1% |
113.62 |
| Range |
1.17 |
5.59 |
4.43 |
379.8% |
8.00 |
| ATR |
2.27 |
2.53 |
0.27 |
11.7% |
0.00 |
| Volume |
564,000 |
842,100 |
278,100 |
49.3% |
6,979,044 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.97 |
131.66 |
121.23 |
|
| R3 |
128.38 |
126.07 |
119.70 |
|
| R2 |
122.79 |
122.79 |
119.18 |
|
| R1 |
120.48 |
120.48 |
118.67 |
121.64 |
| PP |
117.20 |
117.20 |
117.20 |
117.78 |
| S1 |
114.89 |
114.89 |
117.65 |
116.05 |
| S2 |
111.61 |
111.61 |
117.14 |
|
| S3 |
106.02 |
109.30 |
116.62 |
|
| S4 |
100.43 |
103.71 |
115.09 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.45 |
132.54 |
118.02 |
|
| R3 |
127.45 |
124.54 |
115.82 |
|
| R2 |
119.45 |
119.45 |
115.09 |
|
| R1 |
116.54 |
116.54 |
114.35 |
117.99 |
| PP |
111.45 |
111.45 |
111.45 |
112.18 |
| S1 |
108.54 |
108.54 |
112.89 |
110.00 |
| S2 |
103.45 |
103.45 |
112.15 |
|
| S3 |
95.45 |
100.54 |
111.42 |
|
| S4 |
87.45 |
92.54 |
109.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.52 |
109.80 |
9.72 |
8.2% |
2.76 |
2.3% |
86% |
True |
False |
898,628 |
| 10 |
119.52 |
108.89 |
10.63 |
9.0% |
2.45 |
2.1% |
87% |
True |
False |
677,854 |
| 20 |
119.52 |
106.37 |
13.15 |
11.1% |
2.27 |
1.9% |
90% |
True |
False |
747,408 |
| 40 |
119.52 |
97.28 |
22.25 |
18.8% |
2.48 |
2.1% |
94% |
True |
False |
855,466 |
| 60 |
119.52 |
96.03 |
23.49 |
19.9% |
2.37 |
2.0% |
94% |
True |
False |
786,758 |
| 80 |
119.52 |
87.54 |
31.98 |
27.1% |
2.32 |
2.0% |
96% |
True |
False |
781,581 |
| 100 |
119.52 |
80.29 |
39.23 |
33.2% |
2.46 |
2.1% |
97% |
True |
False |
808,038 |
| 120 |
119.52 |
76.82 |
42.70 |
36.1% |
2.98 |
2.5% |
97% |
True |
False |
814,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.28 |
|
2.618 |
134.15 |
|
1.618 |
128.56 |
|
1.000 |
125.11 |
|
0.618 |
122.97 |
|
HIGH |
119.52 |
|
0.618 |
117.38 |
|
0.500 |
116.73 |
|
0.382 |
116.07 |
|
LOW |
113.93 |
|
0.618 |
110.48 |
|
1.000 |
108.34 |
|
1.618 |
104.89 |
|
2.618 |
99.30 |
|
4.250 |
90.17 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117.68 |
117.46 |
| PP |
117.20 |
116.76 |
| S1 |
116.73 |
116.06 |
|