OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 121.50 123.50 2.00 1.6% 119.80
High 123.62 124.99 1.37 1.1% 124.99
Low 120.34 123.34 3.00 2.5% 119.80
Close 123.55 124.71 1.16 0.9% 124.71
Range 3.28 1.65 -1.63 -49.7% 5.19
ATR 2.26 2.21 -0.04 -1.9% 0.00
Volume 365,200 506,500 141,300 38.7% 1,524,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 129.29 128.65 125.62
R3 127.64 127.00 125.16
R2 126.00 126.00 125.01
R1 125.35 125.35 124.86 125.67
PP 124.35 124.35 124.35 124.51
S1 123.70 123.70 124.56 124.03
S2 122.70 122.70 124.41
S3 121.05 122.06 124.26
S4 119.40 120.41 123.80
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.74 136.91 127.56
R3 133.55 131.72 126.14
R2 128.36 128.36 125.66
R1 126.53 126.53 125.19 127.45
PP 123.17 123.17 123.17 123.62
S1 121.34 121.34 124.23 122.26
S2 117.98 117.98 123.76
S3 112.79 116.15 123.28
S4 107.60 110.96 121.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.99 119.77 5.22 4.2% 1.81 1.4% 95% True False 386,840
10 124.99 116.81 8.18 6.6% 2.18 1.8% 97% True False 414,799
20 124.99 113.78 11.21 9.0% 2.23 1.8% 98% True False 514,833
40 124.99 108.25 16.74 13.4% 2.21 1.8% 98% True False 521,526
60 124.99 106.73 18.26 14.6% 2.19 1.8% 98% True False 538,309
80 124.99 106.73 18.26 14.6% 2.36 1.9% 98% True False 561,408
100 124.99 102.67 22.32 17.9% 2.39 1.9% 99% True False 552,794
120 124.99 102.67 22.32 17.9% 2.34 1.9% 99% True False 519,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.00
2.618 129.31
1.618 127.66
1.000 126.64
0.618 126.01
HIGH 124.99
0.618 124.36
0.500 124.17
0.382 123.97
LOW 123.34
0.618 122.32
1.000 121.69
1.618 120.67
2.618 119.03
4.250 116.34
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 124.53 124.00
PP 124.35 123.29
S1 124.17 122.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols