OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 104.97 103.89 -1.08 -1.0% 101.51
High 105.41 104.22 -1.20 -1.1% 106.66
Low 103.32 102.03 -1.29 -1.2% 94.12
Close 104.18 103.84 -0.34 -0.3% 105.69
Range 2.09 2.19 0.10 4.5% 12.55
ATR 3.41 3.32 -0.09 -2.6% 0.00
Volume 437,900 478,800 40,900 9.3% 7,982,656
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 109.92 109.06 105.04
R3 107.73 106.88 104.44
R2 105.55 105.55 104.24
R1 104.69 104.69 104.04 104.03
PP 103.36 103.36 103.36 103.03
S1 102.51 102.51 103.64 101.84
S2 101.18 101.18 103.44
S3 98.99 100.32 103.24
S4 96.81 98.14 102.64
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.79 135.29 112.59
R3 127.25 122.74 109.14
R2 114.70 114.70 107.99
R1 110.20 110.20 106.84 112.45
PP 102.16 102.16 102.16 103.28
S1 97.65 97.65 104.54 99.90
S2 89.61 89.61 103.39
S3 77.07 85.11 102.24
S4 64.52 72.56 98.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.66 102.03 4.63 4.5% 1.94 1.9% 39% False True 544,780
10 106.66 94.12 12.55 12.1% 3.55 3.4% 78% False False 723,279
20 106.66 81.40 25.26 24.3% 4.43 4.3% 89% False False 614,427
40 106.66 81.40 25.26 24.3% 3.21 3.1% 89% False False 505,625
60 106.66 81.40 25.26 24.3% 2.83 2.7% 89% False False 460,906
80 106.66 81.40 25.26 24.3% 2.59 2.5% 89% False False 454,369
100 106.66 81.40 25.26 24.3% 2.44 2.4% 89% False False 429,790
120 106.66 81.40 25.26 24.3% 2.37 2.3% 89% False False 416,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113.50
2.618 109.94
1.618 107.75
1.000 106.40
0.618 105.57
HIGH 104.22
0.618 103.38
0.500 103.12
0.382 102.86
LOW 102.03
0.618 100.68
1.000 99.85
1.618 98.49
2.618 96.31
4.250 92.74
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 103.60 104.35
PP 103.36 104.18
S1 103.12 104.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols