Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
104.97 |
103.89 |
-1.08 |
-1.0% |
101.51 |
High |
105.41 |
104.22 |
-1.20 |
-1.1% |
106.66 |
Low |
103.32 |
102.03 |
-1.29 |
-1.2% |
94.12 |
Close |
104.18 |
103.84 |
-0.34 |
-0.3% |
105.69 |
Range |
2.09 |
2.19 |
0.10 |
4.5% |
12.55 |
ATR |
3.41 |
3.32 |
-0.09 |
-2.6% |
0.00 |
Volume |
437,900 |
478,800 |
40,900 |
9.3% |
7,982,656 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.92 |
109.06 |
105.04 |
|
R3 |
107.73 |
106.88 |
104.44 |
|
R2 |
105.55 |
105.55 |
104.24 |
|
R1 |
104.69 |
104.69 |
104.04 |
104.03 |
PP |
103.36 |
103.36 |
103.36 |
103.03 |
S1 |
102.51 |
102.51 |
103.64 |
101.84 |
S2 |
101.18 |
101.18 |
103.44 |
|
S3 |
98.99 |
100.32 |
103.24 |
|
S4 |
96.81 |
98.14 |
102.64 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.79 |
135.29 |
112.59 |
|
R3 |
127.25 |
122.74 |
109.14 |
|
R2 |
114.70 |
114.70 |
107.99 |
|
R1 |
110.20 |
110.20 |
106.84 |
112.45 |
PP |
102.16 |
102.16 |
102.16 |
103.28 |
S1 |
97.65 |
97.65 |
104.54 |
99.90 |
S2 |
89.61 |
89.61 |
103.39 |
|
S3 |
77.07 |
85.11 |
102.24 |
|
S4 |
64.52 |
72.56 |
98.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.66 |
102.03 |
4.63 |
4.5% |
1.94 |
1.9% |
39% |
False |
True |
544,780 |
10 |
106.66 |
94.12 |
12.55 |
12.1% |
3.55 |
3.4% |
78% |
False |
False |
723,279 |
20 |
106.66 |
81.40 |
25.26 |
24.3% |
4.43 |
4.3% |
89% |
False |
False |
614,427 |
40 |
106.66 |
81.40 |
25.26 |
24.3% |
3.21 |
3.1% |
89% |
False |
False |
505,625 |
60 |
106.66 |
81.40 |
25.26 |
24.3% |
2.83 |
2.7% |
89% |
False |
False |
460,906 |
80 |
106.66 |
81.40 |
25.26 |
24.3% |
2.59 |
2.5% |
89% |
False |
False |
454,369 |
100 |
106.66 |
81.40 |
25.26 |
24.3% |
2.44 |
2.4% |
89% |
False |
False |
429,790 |
120 |
106.66 |
81.40 |
25.26 |
24.3% |
2.37 |
2.3% |
89% |
False |
False |
416,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.50 |
2.618 |
109.94 |
1.618 |
107.75 |
1.000 |
106.40 |
0.618 |
105.57 |
HIGH |
104.22 |
0.618 |
103.38 |
0.500 |
103.12 |
0.382 |
102.86 |
LOW |
102.03 |
0.618 |
100.68 |
1.000 |
99.85 |
1.618 |
98.49 |
2.618 |
96.31 |
4.250 |
92.74 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
103.60 |
104.35 |
PP |
103.36 |
104.18 |
S1 |
103.12 |
104.01 |
|