OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 124.01 123.00 -1.01 -0.8% 141.12
High 126.96 125.59 -1.37 -1.1% 141.12
Low 122.08 121.26 -0.82 -0.7% 121.26
Close 123.24 123.29 0.05 0.0% 123.29
Range 4.88 4.33 -0.55 -11.3% 19.86
ATR 4.52 4.51 -0.01 -0.3% 0.00
Volume 1,407,900 1,066,700 -341,200 -24.2% 6,688,642
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 136.37 134.16 125.67
R3 132.04 129.83 124.48
R2 127.71 127.71 124.08
R1 125.50 125.50 123.69 126.61
PP 123.38 123.38 123.38 123.93
S1 121.17 121.17 122.89 122.28
S2 119.05 119.05 122.50
S3 114.72 116.84 122.10
S4 110.39 112.51 120.91
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 188.14 175.57 134.21
R3 168.28 155.71 128.75
R2 148.42 148.42 126.93
R1 135.85 135.85 125.11 132.21
PP 128.56 128.56 128.56 126.73
S1 115.99 115.99 121.47 112.35
S2 108.70 108.70 119.65
S3 88.84 96.13 117.83
S4 68.98 76.27 112.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.12 121.26 19.86 16.1% 5.24 4.2% 10% False True 1,337,728
10 141.13 121.26 19.87 16.1% 4.33 3.5% 10% False True 975,013
20 141.13 121.26 19.87 16.1% 4.18 3.4% 10% False True 757,316
40 141.13 121.26 19.87 16.1% 3.52 2.9% 10% False True 695,259
60 144.30 121.26 23.04 18.7% 3.19 2.6% 9% False True 625,116
80 144.30 120.89 23.41 19.0% 3.17 2.6% 10% False False 631,337
100 144.30 106.37 37.93 30.8% 3.06 2.5% 45% False False 675,268
120 144.30 96.03 48.27 39.2% 2.94 2.4% 56% False False 698,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.99
2.618 136.93
1.618 132.60
1.000 129.92
0.618 128.27
HIGH 125.59
0.618 123.94
0.500 123.43
0.382 122.91
LOW 121.26
0.618 118.58
1.000 116.93
1.618 114.25
2.618 109.92
4.250 102.86
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 123.43 127.07
PP 123.38 125.81
S1 123.34 124.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.