OSK Oshkosh Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 110.00 110.28 0.28 0.3% 111.56 High 111.19 110.67 -0.52 -0.5% 112.44 Low 109.49 108.30 -1.19 -1.1% 108.30 Close 109.62 109.09 -0.53 -0.5% 109.09 Range 1.70 2.37 0.67 39.4% 4.14 ATR 2.66 2.64 -0.02 -0.8% 0.00 Volume 869,530 1,079,900 210,370 24.2% 3,280,830
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 116.46 115.15 110.39 R3 114.09 112.78 109.74 R2 111.72 111.72 109.52 R1 110.41 110.41 109.31 109.88 PP 109.35 109.35 109.35 109.09 S1 108.04 108.04 108.87 107.51 S2 106.98 106.98 108.66 S3 104.61 105.67 108.44 S4 102.24 103.30 107.79	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 122.35 119.85 111.36 R3 118.21 115.72 110.23 R2 114.08 114.08 109.85 R1 111.58 111.58 109.47 110.76 PP 109.94 109.94 109.94 109.53 S1 107.45 107.45 108.71 106.63 S2 105.81 105.81 108.33 S3 101.67 103.31 107.95 S4 97.54 99.18 106.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.44 108.30 4.14 3.8% 1.96 1.8% 19% False True 805,526 10 112.84 108.30 4.54 4.2% 2.09 1.9% 17% False True 810,073 20 112.84 96.03 16.81 15.4% 2.28 2.1% 78% False False 812,761 40 112.84 82.14 30.70 28.1% 2.41 2.2% 88% False False 854,970 60 112.84 76.82 36.02 33.0% 3.02 2.8% 90% False False 804,610 80 112.84 76.82 36.02 33.0% 2.93 2.7% 90% False False 786,214 100 118.39 76.82 41.57 38.1% 3.00 2.8% 78% False False 787,954 120 118.39 76.82 41.57 38.1% 2.81 2.6% 78% False False 737,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120.74 2.618 116.87 1.618 114.50 1.000 113.04 0.618 112.13 HIGH 110.67 0.618 109.76 0.500 109.49 0.382 109.21 LOW 108.30 0.618 106.84 1.000 105.93 1.618 104.47 2.618 102.10 4.250 98.23
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 109.49 109.75 PP 109.35 109.53 S1 109.22 109.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.