Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
121.50 |
123.50 |
2.00 |
1.6% |
119.80 |
High |
123.62 |
124.99 |
1.37 |
1.1% |
124.99 |
Low |
120.34 |
123.34 |
3.00 |
2.5% |
119.80 |
Close |
123.55 |
124.71 |
1.16 |
0.9% |
124.71 |
Range |
3.28 |
1.65 |
-1.63 |
-49.7% |
5.19 |
ATR |
2.26 |
2.21 |
-0.04 |
-1.9% |
0.00 |
Volume |
365,200 |
506,500 |
141,300 |
38.7% |
1,524,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.29 |
128.65 |
125.62 |
|
R3 |
127.64 |
127.00 |
125.16 |
|
R2 |
126.00 |
126.00 |
125.01 |
|
R1 |
125.35 |
125.35 |
124.86 |
125.67 |
PP |
124.35 |
124.35 |
124.35 |
124.51 |
S1 |
123.70 |
123.70 |
124.56 |
124.03 |
S2 |
122.70 |
122.70 |
124.41 |
|
S3 |
121.05 |
122.06 |
124.26 |
|
S4 |
119.40 |
120.41 |
123.80 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.74 |
136.91 |
127.56 |
|
R3 |
133.55 |
131.72 |
126.14 |
|
R2 |
128.36 |
128.36 |
125.66 |
|
R1 |
126.53 |
126.53 |
125.19 |
127.45 |
PP |
123.17 |
123.17 |
123.17 |
123.62 |
S1 |
121.34 |
121.34 |
124.23 |
122.26 |
S2 |
117.98 |
117.98 |
123.76 |
|
S3 |
112.79 |
116.15 |
123.28 |
|
S4 |
107.60 |
110.96 |
121.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
124.99 |
119.77 |
5.22 |
4.2% |
1.81 |
1.4% |
95% |
True |
False |
386,840 |
10 |
124.99 |
116.81 |
8.18 |
6.6% |
2.18 |
1.8% |
97% |
True |
False |
414,799 |
20 |
124.99 |
113.78 |
11.21 |
9.0% |
2.23 |
1.8% |
98% |
True |
False |
514,833 |
40 |
124.99 |
108.25 |
16.74 |
13.4% |
2.21 |
1.8% |
98% |
True |
False |
521,526 |
60 |
124.99 |
106.73 |
18.26 |
14.6% |
2.19 |
1.8% |
98% |
True |
False |
538,309 |
80 |
124.99 |
106.73 |
18.26 |
14.6% |
2.36 |
1.9% |
98% |
True |
False |
561,408 |
100 |
124.99 |
102.67 |
22.32 |
17.9% |
2.39 |
1.9% |
99% |
True |
False |
552,794 |
120 |
124.99 |
102.67 |
22.32 |
17.9% |
2.34 |
1.9% |
99% |
True |
False |
519,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.00 |
2.618 |
129.31 |
1.618 |
127.66 |
1.000 |
126.64 |
0.618 |
126.01 |
HIGH |
124.99 |
0.618 |
124.36 |
0.500 |
124.17 |
0.382 |
123.97 |
LOW |
123.34 |
0.618 |
122.32 |
1.000 |
121.69 |
1.618 |
120.67 |
2.618 |
119.03 |
4.250 |
116.34 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
124.53 |
124.00 |
PP |
124.35 |
123.29 |
S1 |
124.17 |
122.59 |
|