OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 136.79 136.21 -0.58 -0.4% 139.59
High 136.79 137.64 0.85 0.6% 139.96
Low 134.48 133.06 -1.42 -1.1% 135.74
Close 135.97 133.85 -2.12 -1.6% 137.02
Range 2.31 4.58 2.27 98.4% 4.22
ATR 2.76 2.89 0.13 4.7% 0.00
Volume 619,600 793,781 174,181 28.1% 5,505,939
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 148.60 145.81 136.37
R3 144.01 141.22 135.11
R2 139.43 139.43 134.69
R1 136.64 136.64 134.27 135.75
PP 134.85 134.85 134.85 134.40
S1 132.06 132.06 133.43 131.16
S2 130.27 130.27 133.01
S3 125.68 127.48 132.59
S4 121.10 122.89 131.33
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.23 147.85 139.34
R3 146.01 143.63 138.18
R2 141.79 141.79 137.79
R1 139.41 139.41 137.41 138.49
PP 137.57 137.57 137.57 137.12
S1 135.19 135.19 136.63 134.27
S2 133.35 133.35 136.25
S3 129.13 130.97 135.86
S4 124.91 126.75 134.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.00 133.06 4.94 3.7% 3.04 2.3% 16% False True 623,636
10 139.96 133.06 6.90 5.2% 2.97 2.2% 11% False True 618,313
20 140.62 133.06 7.56 5.7% 2.82 2.1% 10% False True 562,450
40 144.30 133.06 11.24 8.4% 2.73 2.0% 7% False True 544,822
60 144.30 133.06 11.24 8.4% 2.69 2.0% 7% False True 533,472
80 144.30 122.69 21.61 16.1% 2.90 2.2% 52% False False 580,968
100 144.30 120.89 23.41 17.5% 2.87 2.1% 55% False False 619,592
120 144.30 106.37 37.93 28.3% 2.87 2.1% 72% False False 659,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 157.12
2.618 149.64
1.618 145.05
1.000 142.22
0.618 140.47
HIGH 137.64
0.618 135.89
0.500 135.35
0.382 134.81
LOW 133.06
0.618 130.23
1.000 128.47
1.618 125.64
2.618 121.06
4.250 113.58
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 135.35 135.35
PP 134.85 134.85
S1 134.35 134.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.