OSK Oshkosh Corp (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	104.97	103.89	-1.08	-1.0%	101.51
High	105.41	104.22	-1.20	-1.1%	106.66
Low	103.32	102.03	-1.29	-1.2%	94.12
Close	104.18	103.84	-0.34	-0.3%	105.69
Range	2.09	2.19	0.10	4.5%	12.55
ATR	3.41	3.32	-0.09	-2.6%	0.00
Volume	437,900	478,800	40,900	9.3%	7,982,656

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.92	109.06	105.04
R3	107.73	106.88	104.44
R2	105.55	105.55	104.24
R1	104.69	104.69	104.04	104.03
PP	103.36	103.36	103.36	103.03
S1	102.51	102.51	103.64	101.84
S2	101.18	101.18	103.44
S3	98.99	100.32	103.24
S4	96.81	98.14	102.64

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.79	135.29	112.59
R3	127.25	122.74	109.14
R2	114.70	114.70	107.99
R1	110.20	110.20	106.84	112.45
PP	102.16	102.16	102.16	103.28
S1	97.65	97.65	104.54	99.90
S2	89.61	89.61	103.39
S3	77.07	85.11	102.24
S4	64.52	72.56	98.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.66	102.03	4.63	4.5%	1.94	1.9%	39%	False	True	544,780
10	106.66	94.12	12.55	12.1%	3.55	3.4%	78%	False	False	723,279
20	106.66	81.40	25.26	24.3%	4.43	4.3%	89%	False	False	614,427
40	106.66	81.40	25.26	24.3%	3.21	3.1%	89%	False	False	505,625
60	106.66	81.40	25.26	24.3%	2.83	2.7%	89%	False	False	460,906
80	106.66	81.40	25.26	24.3%	2.59	2.5%	89%	False	False	454,369
100	106.66	81.40	25.26	24.3%	2.44	2.4%	89%	False	False	429,790
120	106.66	81.40	25.26	24.3%	2.37	2.3%	89%	False	False	416,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113.50
2.618	109.94
1.618	107.75
1.000	106.40
0.618	105.57
HIGH	104.22
0.618	103.38
0.500	103.12
0.382	102.86
LOW	102.03
0.618	100.68
1.000	99.85
1.618	98.49
2.618	96.31
4.250	92.74

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	103.60	104.35
PP	103.36	104.18
S1	103.12	104.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols