OSTK OVERSTOCK.COM, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.49 |
23.80 |
-0.70 |
-2.8% |
23.77 |
| High |
25.06 |
23.80 |
-1.27 |
-5.0% |
25.73 |
| Low |
24.07 |
22.36 |
-1.71 |
-7.1% |
23.18 |
| Close |
24.57 |
22.96 |
-1.61 |
-6.5% |
23.87 |
| Range |
0.99 |
1.44 |
0.45 |
44.9% |
2.56 |
| ATR |
1.29 |
1.36 |
0.07 |
5.0% |
0.00 |
| Volume |
373,341 |
1,428,300 |
1,054,959 |
282.6% |
14,095,441 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.34 |
26.59 |
23.75 |
|
| R3 |
25.91 |
25.15 |
23.35 |
|
| R2 |
24.47 |
24.47 |
23.22 |
|
| R1 |
23.72 |
23.72 |
23.09 |
23.38 |
| PP |
23.04 |
23.04 |
23.04 |
22.87 |
| S1 |
22.28 |
22.28 |
22.83 |
21.94 |
| S2 |
21.60 |
21.60 |
22.70 |
|
| S3 |
20.17 |
20.85 |
22.57 |
|
| S4 |
18.73 |
19.41 |
22.17 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.92 |
30.45 |
25.28 |
|
| R3 |
29.37 |
27.90 |
24.57 |
|
| R2 |
26.81 |
26.81 |
24.34 |
|
| R1 |
25.34 |
25.34 |
24.10 |
26.08 |
| PP |
24.26 |
24.26 |
24.26 |
24.63 |
| S1 |
22.79 |
22.79 |
23.64 |
23.52 |
| S2 |
21.70 |
21.70 |
23.40 |
|
| S3 |
19.15 |
20.23 |
23.17 |
|
| S4 |
16.59 |
17.68 |
22.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.73 |
22.36 |
3.37 |
14.7% |
1.22 |
5.3% |
18% |
False |
True |
1,384,708 |
| 10 |
25.73 |
22.36 |
3.37 |
14.7% |
1.26 |
5.5% |
18% |
False |
True |
1,453,184 |
| 20 |
25.73 |
20.78 |
4.95 |
21.6% |
1.27 |
5.5% |
44% |
False |
False |
1,263,007 |
| 40 |
25.73 |
17.52 |
8.21 |
35.8% |
1.22 |
5.3% |
66% |
False |
False |
1,315,443 |
| 60 |
25.73 |
17.05 |
8.68 |
37.8% |
1.19 |
5.2% |
68% |
False |
False |
1,420,537 |
| 80 |
25.73 |
17.05 |
8.68 |
37.8% |
1.18 |
5.1% |
68% |
False |
False |
1,375,830 |
| 100 |
27.25 |
17.05 |
10.20 |
44.4% |
1.22 |
5.3% |
58% |
False |
False |
1,322,154 |
| 120 |
27.27 |
17.05 |
10.22 |
44.5% |
1.25 |
5.5% |
58% |
False |
False |
1,341,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.89 |
|
2.618 |
27.55 |
|
1.618 |
26.12 |
|
1.000 |
25.23 |
|
0.618 |
24.68 |
|
HIGH |
23.80 |
|
0.618 |
23.25 |
|
0.500 |
23.08 |
|
0.382 |
22.91 |
|
LOW |
22.36 |
|
0.618 |
21.47 |
|
1.000 |
20.93 |
|
1.618 |
20.04 |
|
2.618 |
18.60 |
|
4.250 |
16.26 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.08 |
23.71 |
| PP |
23.04 |
23.46 |
| S1 |
23.00 |
23.21 |
|