OSTK OVERSTOCK.COM, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16.31 |
16.31 |
0.00 |
0.0% |
14.47 |
| High |
17.52 |
17.52 |
0.00 |
0.0% |
17.52 |
| Low |
15.91 |
15.91 |
0.00 |
0.0% |
14.05 |
| Close |
16.78 |
16.78 |
0.00 |
0.0% |
16.78 |
| Range |
1.61 |
1.61 |
0.00 |
0.0% |
3.47 |
| ATR |
1.24 |
1.27 |
0.03 |
2.1% |
0.00 |
| Volume |
3,736,900 |
3,736,900 |
0 |
0.0% |
28,980,913 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.58 |
20.79 |
17.67 |
|
| R3 |
19.96 |
19.18 |
17.22 |
|
| R2 |
18.35 |
18.35 |
17.08 |
|
| R1 |
17.57 |
17.57 |
16.93 |
17.96 |
| PP |
16.74 |
16.74 |
16.74 |
16.93 |
| S1 |
15.95 |
15.95 |
16.63 |
16.35 |
| S2 |
15.12 |
15.12 |
16.48 |
|
| S3 |
13.51 |
14.34 |
16.34 |
|
| S4 |
11.90 |
12.73 |
15.89 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.54 |
25.13 |
18.69 |
|
| R3 |
23.06 |
21.66 |
17.74 |
|
| R2 |
19.59 |
19.59 |
17.42 |
|
| R1 |
18.19 |
18.19 |
17.10 |
18.89 |
| PP |
16.12 |
16.12 |
16.12 |
16.47 |
| S1 |
14.71 |
14.71 |
16.46 |
15.42 |
| S2 |
12.64 |
12.64 |
16.14 |
|
| S3 |
9.17 |
11.24 |
15.82 |
|
| S4 |
5.70 |
7.77 |
14.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.52 |
14.76 |
2.76 |
16.5% |
1.17 |
7.0% |
73% |
True |
False |
2,663,422 |
| 10 |
17.52 |
14.05 |
3.47 |
20.7% |
1.20 |
7.1% |
79% |
True |
False |
2,898,091 |
| 20 |
17.52 |
13.71 |
3.81 |
22.7% |
1.22 |
7.3% |
81% |
True |
False |
2,786,385 |
| 40 |
18.09 |
13.71 |
4.38 |
26.1% |
1.24 |
7.4% |
70% |
False |
False |
2,826,792 |
| 60 |
18.09 |
13.71 |
4.38 |
26.1% |
1.11 |
6.6% |
70% |
False |
False |
2,590,574 |
| 80 |
21.67 |
13.71 |
7.96 |
47.4% |
1.08 |
6.4% |
39% |
False |
False |
2,379,713 |
| 100 |
27.66 |
13.71 |
13.95 |
83.1% |
1.19 |
7.1% |
22% |
False |
False |
2,577,947 |
| 120 |
31.77 |
13.71 |
18.06 |
107.6% |
1.25 |
7.5% |
17% |
False |
False |
2,463,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.38 |
|
2.618 |
21.75 |
|
1.618 |
20.13 |
|
1.000 |
19.14 |
|
0.618 |
18.52 |
|
HIGH |
17.52 |
|
0.618 |
16.91 |
|
0.500 |
16.72 |
|
0.382 |
16.53 |
|
LOW |
15.91 |
|
0.618 |
14.91 |
|
1.000 |
14.30 |
|
1.618 |
13.30 |
|
2.618 |
11.69 |
|
4.250 |
9.05 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16.76 |
16.70 |
| PP |
16.74 |
16.62 |
| S1 |
16.72 |
16.54 |
|