OSTK OVERSTOCK.COM, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 16.31 16.31 0.00 0.0% 14.47
High 17.52 17.52 0.00 0.0% 17.52
Low 15.91 15.91 0.00 0.0% 14.05
Close 16.78 16.78 0.00 0.0% 16.78
Range 1.61 1.61 0.00 0.0% 3.47
ATR 1.24 1.27 0.03 2.1% 0.00
Volume 3,736,900 3,736,900 0 0.0% 28,980,913
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 21.58 20.79 17.67
R3 19.96 19.18 17.22
R2 18.35 18.35 17.08
R1 17.57 17.57 16.93 17.96
PP 16.74 16.74 16.74 16.93
S1 15.95 15.95 16.63 16.35
S2 15.12 15.12 16.48
S3 13.51 14.34 16.34
S4 11.90 12.73 15.89
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.54 25.13 18.69
R3 23.06 21.66 17.74
R2 19.59 19.59 17.42
R1 18.19 18.19 17.10 18.89
PP 16.12 16.12 16.12 16.47
S1 14.71 14.71 16.46 15.42
S2 12.64 12.64 16.14
S3 9.17 11.24 15.82
S4 5.70 7.77 14.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.52 14.76 2.76 16.5% 1.17 7.0% 73% True False 2,663,422
10 17.52 14.05 3.47 20.7% 1.20 7.1% 79% True False 2,898,091
20 17.52 13.71 3.81 22.7% 1.22 7.3% 81% True False 2,786,385
40 18.09 13.71 4.38 26.1% 1.24 7.4% 70% False False 2,826,792
60 18.09 13.71 4.38 26.1% 1.11 6.6% 70% False False 2,590,574
80 21.67 13.71 7.96 47.4% 1.08 6.4% 39% False False 2,379,713
100 27.66 13.71 13.95 83.1% 1.19 7.1% 22% False False 2,577,947
120 31.77 13.71 18.06 107.6% 1.25 7.5% 17% False False 2,463,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Fibonacci Retracements and Extensions
4.250 24.38
2.618 21.75
1.618 20.13
1.000 19.14
0.618 18.52
HIGH 17.52
0.618 16.91
0.500 16.72
0.382 16.53
LOW 15.91
0.618 14.91
1.000 14.30
1.618 13.30
2.618 11.69
4.250 9.05
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 16.76 16.70
PP 16.74 16.62
S1 16.72 16.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols