OSTK OVERSTOCK.COM, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 24.49 23.80 -0.70 -2.8% 23.77
High 25.06 23.80 -1.27 -5.0% 25.73
Low 24.07 22.36 -1.71 -7.1% 23.18
Close 24.57 22.96 -1.61 -6.5% 23.87
Range 0.99 1.44 0.45 44.9% 2.56
ATR 1.29 1.36 0.07 5.0% 0.00
Volume 373,341 1,428,300 1,054,959 282.6% 14,095,441
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.34 26.59 23.75
R3 25.91 25.15 23.35
R2 24.47 24.47 23.22
R1 23.72 23.72 23.09 23.38
PP 23.04 23.04 23.04 22.87
S1 22.28 22.28 22.83 21.94
S2 21.60 21.60 22.70
S3 20.17 20.85 22.57
S4 18.73 19.41 22.17
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 31.92 30.45 25.28
R3 29.37 27.90 24.57
R2 26.81 26.81 24.34
R1 25.34 25.34 24.10 26.08
PP 24.26 24.26 24.26 24.63
S1 22.79 22.79 23.64 23.52
S2 21.70 21.70 23.40
S3 19.15 20.23 23.17
S4 16.59 17.68 22.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.73 22.36 3.37 14.7% 1.22 5.3% 18% False True 1,384,708
10 25.73 22.36 3.37 14.7% 1.26 5.5% 18% False True 1,453,184
20 25.73 20.78 4.95 21.6% 1.27 5.5% 44% False False 1,263,007
40 25.73 17.52 8.21 35.8% 1.22 5.3% 66% False False 1,315,443
60 25.73 17.05 8.68 37.8% 1.19 5.2% 68% False False 1,420,537
80 25.73 17.05 8.68 37.8% 1.18 5.1% 68% False False 1,375,830
100 27.25 17.05 10.20 44.4% 1.22 5.3% 58% False False 1,322,154
120 27.27 17.05 10.22 44.5% 1.25 5.5% 58% False False 1,341,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.89
2.618 27.55
1.618 26.12
1.000 25.23
0.618 24.68
HIGH 23.80
0.618 23.25
0.500 23.08
0.382 22.91
LOW 22.36
0.618 21.47
1.000 20.93
1.618 20.04
2.618 18.60
4.250 16.26
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 23.08 23.71
PP 23.04 23.46
S1 23.00 23.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols