OXGN Oxigene Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 0.40 0.36 -0.04 -10.0% 0.40 High 0.41 0.38 -0.03 -7.3% 0.44 Low 0.35 0.35 0.00 0.0% 0.38 Close 0.36 0.35 -0.01 -2.8% 0.40 Range 0.06 0.03 -0.03 -50.0% 0.06 ATR 0.04 0.04 0.00 -2.2% 0.00 Volume 509,732 988,527 478,795 93.9% 1,166,381
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 0.45 0.43 0.37 R3 0.42 0.40 0.36 R2 0.39 0.39 0.36 R1 0.37 0.37 0.35 0.37 PP 0.36 0.36 0.36 0.36 S1 0.34 0.34 0.35 0.34 S2 0.33 0.33 0.34 S3 0.30 0.31 0.34 S4 0.27 0.28 0.33	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 0.59 0.55 0.43 R3 0.53 0.49 0.42 R2 0.47 0.47 0.41 R1 0.43 0.43 0.41 0.43 PP 0.41 0.41 0.41 0.41 S1 0.37 0.37 0.39 0.37 S2 0.35 0.35 0.39 S3 0.29 0.31 0.38 S4 0.23 0.25 0.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.42 0.35 0.07 20.0% 0.04 11.4% 0% False True 533,741 10 0.50 0.35 0.15 42.9% 0.05 13.1% 0% False True 415,445 20 0.59 0.35 0.24 68.6% 0.04 12.0% 0% False True 273,289 40 0.62 0.35 0.27 77.1% 0.04 12.6% 0% False True 173,052 60 0.70 0.35 0.35 100.0% 0.04 12.0% 0% False True 144,958 80 0.72 0.35 0.37 105.7% 0.04 11.8% 0% False True 125,046 100 0.80 0.35 0.45 128.6% 0.04 12.1% 0% False True 118,534 120 0.82 0.35 0.47 134.3% 0.04 12.3% 0% False True 117,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.51 2.618 0.46 1.618 0.43 1.000 0.41 0.618 0.40 HIGH 0.38 0.618 0.37 0.500 0.37 0.382 0.36 LOW 0.35 0.618 0.33 1.000 0.32 1.618 0.30 2.618 0.27 4.250 0.22
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 0.37 0.38 PP 0.36 0.37 S1 0.36 0.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.