OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 46.65 46.79 0.14 0.3% 42.12
High 46.95 48.35 1.40 3.0% 51.61
Low 45.59 45.50 -0.09 -0.2% 39.70
Close 46.26 46.23 -0.03 -0.1% 47.13
Range 1.36 2.85 1.49 109.6% 11.91
ATR 2.62 2.64 0.02 0.6% 0.00
Volume 391,400 678,932 287,532 73.5% 10,405,685
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 55.24 53.59 47.80
R3 52.39 50.74 47.01
R2 49.54 49.54 46.75
R1 47.89 47.89 46.49 47.29
PP 46.69 46.69 46.69 46.40
S1 45.04 45.04 45.97 44.44
S2 43.84 43.84 45.71
S3 40.99 42.19 45.45
S4 38.14 39.34 44.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.88 76.41 53.68
R3 69.97 64.50 50.41
R2 58.06 58.06 49.31
R1 52.59 52.59 48.22 55.33
PP 46.15 46.15 46.15 47.51
S1 40.68 40.68 46.04 43.42
S2 34.24 34.24 44.95
S3 22.33 28.77 43.85
S4 10.42 16.86 40.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.35 45.50 2.85 6.2% 1.99 4.3% 26% True True 478,746
10 51.61 40.00 11.61 25.1% 3.22 7.0% 54% False False 876,344
20 51.61 39.70 11.91 25.8% 2.44 5.3% 55% False False 757,880
40 51.61 39.70 11.91 25.8% 2.10 4.5% 55% False False 527,330
60 51.61 37.95 13.67 29.6% 1.99 4.3% 61% False False 454,771
80 51.61 36.25 15.36 33.2% 2.01 4.4% 65% False False 426,726
100 51.61 36.25 15.36 33.2% 2.06 4.5% 65% False False 425,335
120 51.61 36.25 15.36 33.2% 2.06 4.5% 65% False False 446,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.46
2.618 55.81
1.618 52.96
1.000 51.20
0.618 50.11
HIGH 48.35
0.618 47.26
0.500 46.93
0.382 46.59
LOW 45.50
0.618 43.74
1.000 42.65
1.618 40.89
2.618 38.04
4.250 33.39
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 46.93 46.93
PP 46.69 46.69
S1 46.46 46.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.