OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 45.70 46.15 0.45 1.0% 39.56
High 46.37 46.84 0.47 1.0% 45.80
Low 45.24 45.16 -0.08 -0.2% 38.82
Close 45.51 45.19 -0.32 -0.7% 45.16
Range 1.13 1.68 0.55 48.2% 6.99
ATR 1.89 1.88 -0.02 -0.8% 0.00
Volume 298,851 232,900 -65,951 -22.1% 3,304,558
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 50.75 49.65 46.11
R3 49.08 47.97 45.65
R2 47.40 47.40 45.50
R1 46.30 46.30 45.34 46.01
PP 45.73 45.73 45.73 45.59
S1 44.62 44.62 45.04 44.34
S2 44.05 44.05 44.88
S3 42.38 42.95 44.73
S4 40.70 41.27 44.27
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.21 61.67 49.00
R3 57.23 54.69 47.08
R2 50.24 50.24 46.44
R1 47.70 47.70 45.80 48.97
PP 43.26 43.26 43.26 43.89
S1 40.72 40.72 44.52 41.99
S2 36.27 36.27 43.88
S3 29.29 33.73 43.24
S4 22.30 26.75 41.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.84 43.85 2.99 6.6% 1.46 3.2% 45% True False 283,710
10 46.84 40.53 6.31 14.0% 1.92 4.2% 74% True False 313,560
20 46.84 37.95 8.89 19.7% 1.77 3.9% 81% True False 309,655
40 46.84 36.25 10.59 23.4% 1.93 4.3% 84% True False 326,122
60 50.36 36.25 14.11 31.2% 2.03 4.5% 63% False False 357,339
80 50.36 36.25 14.11 31.2% 2.04 4.5% 63% False False 405,385
100 56.34 36.25 20.09 44.4% 2.22 4.9% 45% False False 484,417
120 56.39 36.25 20.14 44.6% 2.13 4.7% 44% False False 448,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.95
2.618 51.22
1.618 49.55
1.000 48.51
0.618 47.87
HIGH 46.84
0.618 46.20
0.500 46.00
0.382 45.80
LOW 45.16
0.618 44.12
1.000 43.49
1.618 42.45
2.618 40.77
4.250 38.04
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 46.00 46.00
PP 45.73 45.73
S1 45.46 45.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.