OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 120.27 118.57 -1.70 -1.4% 116.74
High 123.37 119.13 -4.24 -3.4% 123.37
Low 119.04 116.01 -3.03 -2.5% 115.14
Close 119.04 118.19 -0.85 -0.7% 119.04
Range 4.33 3.12 -1.21 -27.9% 8.24
ATR 3.33 3.32 -0.02 -0.5% 0.00
Volume 156,500 124,500 -32,000 -20.4% 1,434,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 127.14 125.78 119.91
R3 124.02 122.66 119.05
R2 120.90 120.90 118.76
R1 119.54 119.54 118.48 118.66
PP 117.78 117.78 117.78 117.34
S1 116.42 116.42 117.90 115.54
S2 114.66 114.66 117.62
S3 111.54 113.30 117.33
S4 108.42 110.18 116.47
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.89 139.70 123.57
R3 135.65 131.46 121.30
R2 127.42 127.42 120.55
R1 123.23 123.23 119.79 125.32
PP 119.18 119.18 119.18 120.23
S1 114.99 114.99 118.29 117.09
S2 110.95 110.95 117.53
S3 102.71 106.76 116.78
S4 94.48 98.52 114.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.37 116.01 7.36 6.2% 3.73 3.2% 30% False True 145,900
10 123.37 115.14 8.24 7.0% 3.56 3.0% 37% False False 145,270
20 123.37 107.92 15.46 13.1% 3.19 2.7% 66% False False 124,985
40 123.37 94.55 28.82 24.4% 3.11 2.6% 82% False False 134,716
60 123.37 91.82 31.55 26.7% 2.96 2.5% 84% False False 132,375
80 123.37 91.82 31.55 26.7% 3.34 2.8% 84% False False 163,549
100 123.37 91.82 31.55 26.7% 3.32 2.8% 84% False False 159,664
120 123.37 91.82 31.55 26.7% 3.50 3.0% 84% False False 159,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132.39
2.618 127.30
1.618 124.18
1.000 122.25
0.618 121.06
HIGH 119.13
0.618 117.94
0.500 117.57
0.382 117.20
LOW 116.01
0.618 114.08
1.000 112.89
1.618 110.96
2.618 107.84
4.250 102.75
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 117.98 119.69
PP 117.78 119.19
S1 117.57 118.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols