OXM OXFORD INDUSTRIES INC (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 38.84 40.65 1.81 4.7% 38.09 High 40.53 40.66 0.13 0.3% 40.66 Low 38.54 39.67 1.14 2.9% 37.52 Close 40.50 40.59 0.09 0.2% 40.59 Range 2.00 0.99 -1.01 -50.4% 3.14 ATR 1.61 1.56 -0.04 -2.7% 0.00 Volume 594,800 406,400 -188,400 -31.7% 2,737,589
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 43.28 42.92 41.13 R3 42.29 41.93 40.86 R2 41.30 41.30 40.77 R1 40.94 40.94 40.68 40.63 PP 40.31 40.31 40.31 40.15 S1 39.95 39.95 40.50 39.64 S2 39.32 39.32 40.41 S3 38.33 38.96 40.32 S4 37.34 37.97 40.05	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 49.01 47.94 42.32 R3 45.87 44.80 41.45 R2 42.73 42.73 41.17 R1 41.66 41.66 40.88 42.20 PP 39.59 39.59 39.59 39.86 S1 38.52 38.52 40.30 39.06 S2 36.45 36.45 40.01 S3 33.31 35.38 39.73 S4 30.17 32.24 38.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.66 38.22 2.44 6.0% 1.50 3.7% 97% True False 349,594 10 40.66 37.22 3.44 8.5% 1.41 3.5% 98% True False 395,588 20 40.66 35.59 5.07 12.5% 1.61 4.0% 99% True False 379,490 40 42.71 35.59 7.12 17.5% 1.59 3.9% 70% False False 369,445 60 50.94 35.59 15.35 37.8% 1.73 4.3% 33% False False 412,393 80 51.61 35.59 16.02 39.5% 1.80 4.4% 31% False False 472,644 100 51.61 35.59 16.02 39.5% 1.80 4.4% 31% False False 435,899 120 51.61 35.59 16.02 39.5% 1.78 4.4% 31% False False 418,938
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 44.87 2.618 43.25 1.618 42.26 1.000 41.65 0.618 41.27 HIGH 40.66 0.618 40.28 0.500 40.17 0.382 40.05 LOW 39.67 0.618 39.06 1.000 38.68 1.618 38.07 2.618 37.08 4.250 35.46
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 40.45 40.26 PP 40.31 39.93 S1 40.17 39.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.