OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 48.96 48.73 -0.23 -0.5% 51.80
High 49.58 50.41 0.83 1.7% 52.21
Low 47.67 48.35 0.69 1.4% 46.83
Close 48.10 49.98 1.88 3.9% 49.98
Range 1.92 2.06 0.15 7.6% 5.38
ATR 2.88 2.84 -0.04 -1.4% 0.00
Volume 296,600 300,800 4,200 1.4% 3,489,800
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 55.76 54.93 51.11
R3 53.70 52.87 50.55
R2 51.64 51.64 50.36
R1 50.81 50.81 50.17 51.23
PP 49.58 49.58 49.58 49.79
S1 48.75 48.75 49.79 49.17
S2 47.52 47.52 49.60
S3 45.46 46.69 49.41
S4 43.40 44.63 48.85
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 65.80 63.26 52.94
R3 60.42 57.89 51.46
R2 55.05 55.05 50.97
R1 52.51 52.51 50.47 51.09
PP 49.67 49.67 49.67 48.96
S1 47.14 47.14 49.49 45.72
S2 44.30 44.30 48.99
S3 38.92 41.76 48.50
S4 33.55 36.39 47.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.41 46.83 3.58 7.2% 1.99 4.0% 88% True False 355,080
10 52.21 46.83 5.38 10.8% 2.07 4.1% 59% False False 389,340
20 52.21 42.12 10.09 20.2% 2.56 5.1% 78% False False 413,305
40 58.09 42.12 15.97 32.0% 3.70 7.4% 49% False False 525,629
60 64.39 42.12 22.27 44.6% 3.45 6.9% 35% False False 549,837
80 64.55 42.12 22.43 44.9% 3.30 6.6% 35% False False 539,530
100 73.31 42.12 31.19 62.4% 3.11 6.2% 25% False False 507,196
120 76.97 42.12 34.85 69.7% 3.03 6.1% 23% False False 469,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.17
2.618 55.80
1.618 53.74
1.000 52.47
0.618 51.68
HIGH 50.41
0.618 49.62
0.500 49.38
0.382 49.14
LOW 48.35
0.618 47.08
1.000 46.29
1.618 45.02
2.618 42.96
4.250 39.60
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 49.78 49.67
PP 49.58 49.35
S1 49.38 49.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.