OXM OXFORD INDUSTRIES INC (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
102.55 |
105.06 |
2.51 |
2.4% |
105.57 |
| High |
105.39 |
106.20 |
0.81 |
0.8% |
105.57 |
| Low |
102.55 |
103.81 |
1.26 |
1.2% |
101.31 |
| Close |
104.72 |
103.85 |
-0.87 |
-0.8% |
104.72 |
| Range |
2.84 |
2.39 |
-0.45 |
-15.9% |
4.26 |
| ATR |
3.12 |
3.07 |
-0.05 |
-1.7% |
0.00 |
| Volume |
223,000 |
220,100 |
-2,900 |
-1.3% |
1,204,400 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.79 |
110.21 |
105.16 |
|
| R3 |
109.40 |
107.82 |
104.51 |
|
| R2 |
107.01 |
107.01 |
104.29 |
|
| R1 |
105.43 |
105.43 |
104.07 |
105.03 |
| PP |
104.62 |
104.62 |
104.62 |
104.42 |
| S1 |
103.04 |
103.04 |
103.63 |
102.64 |
| S2 |
102.23 |
102.23 |
103.41 |
|
| S3 |
99.84 |
100.65 |
103.19 |
|
| S4 |
97.45 |
98.26 |
102.54 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.65 |
114.94 |
107.06 |
|
| R3 |
112.39 |
110.68 |
105.89 |
|
| R2 |
108.13 |
108.13 |
105.50 |
|
| R1 |
106.42 |
106.42 |
105.11 |
105.15 |
| PP |
103.87 |
103.87 |
103.87 |
103.23 |
| S1 |
102.16 |
102.16 |
104.33 |
100.89 |
| S2 |
99.61 |
99.61 |
103.94 |
|
| S3 |
95.35 |
97.90 |
103.55 |
|
| S4 |
91.09 |
93.64 |
102.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.20 |
101.31 |
4.89 |
4.7% |
2.53 |
2.4% |
52% |
True |
False |
217,980 |
| 10 |
110.14 |
101.31 |
8.83 |
8.5% |
2.38 |
2.3% |
29% |
False |
False |
186,596 |
| 20 |
113.88 |
99.92 |
13.96 |
13.4% |
2.92 |
2.8% |
28% |
False |
False |
267,101 |
| 40 |
113.88 |
96.27 |
17.61 |
17.0% |
2.79 |
2.7% |
43% |
False |
False |
241,430 |
| 60 |
113.88 |
93.33 |
20.55 |
19.8% |
2.59 |
2.5% |
51% |
False |
False |
199,419 |
| 80 |
113.88 |
93.33 |
20.55 |
19.8% |
2.53 |
2.4% |
51% |
False |
False |
184,039 |
| 100 |
113.88 |
87.73 |
26.15 |
25.2% |
2.65 |
2.6% |
62% |
False |
False |
189,234 |
| 120 |
113.88 |
82.33 |
31.55 |
30.4% |
2.57 |
2.5% |
68% |
False |
False |
180,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.36 |
|
2.618 |
112.46 |
|
1.618 |
110.07 |
|
1.000 |
108.59 |
|
0.618 |
107.68 |
|
HIGH |
106.20 |
|
0.618 |
105.29 |
|
0.500 |
105.01 |
|
0.382 |
104.72 |
|
LOW |
103.81 |
|
0.618 |
102.33 |
|
1.000 |
101.42 |
|
1.618 |
99.94 |
|
2.618 |
97.55 |
|
4.250 |
93.65 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.01 |
104.08 |
| PP |
104.62 |
104.00 |
| S1 |
104.24 |
103.93 |
|