OXM OXFORD INDUSTRIES INC (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
120.27 |
118.57 |
-1.70 |
-1.4% |
116.74 |
High |
123.37 |
119.13 |
-4.24 |
-3.4% |
123.37 |
Low |
119.04 |
116.01 |
-3.03 |
-2.5% |
115.14 |
Close |
119.04 |
118.19 |
-0.85 |
-0.7% |
119.04 |
Range |
4.33 |
3.12 |
-1.21 |
-27.9% |
8.24 |
ATR |
3.33 |
3.32 |
-0.02 |
-0.5% |
0.00 |
Volume |
156,500 |
124,500 |
-32,000 |
-20.4% |
1,434,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.14 |
125.78 |
119.91 |
|
R3 |
124.02 |
122.66 |
119.05 |
|
R2 |
120.90 |
120.90 |
118.76 |
|
R1 |
119.54 |
119.54 |
118.48 |
118.66 |
PP |
117.78 |
117.78 |
117.78 |
117.34 |
S1 |
116.42 |
116.42 |
117.90 |
115.54 |
S2 |
114.66 |
114.66 |
117.62 |
|
S3 |
111.54 |
113.30 |
117.33 |
|
S4 |
108.42 |
110.18 |
116.47 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.89 |
139.70 |
123.57 |
|
R3 |
135.65 |
131.46 |
121.30 |
|
R2 |
127.42 |
127.42 |
120.55 |
|
R1 |
123.23 |
123.23 |
119.79 |
125.32 |
PP |
119.18 |
119.18 |
119.18 |
120.23 |
S1 |
114.99 |
114.99 |
118.29 |
117.09 |
S2 |
110.95 |
110.95 |
117.53 |
|
S3 |
102.71 |
106.76 |
116.78 |
|
S4 |
94.48 |
98.52 |
114.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.37 |
116.01 |
7.36 |
6.2% |
3.73 |
3.2% |
30% |
False |
True |
145,900 |
10 |
123.37 |
115.14 |
8.24 |
7.0% |
3.56 |
3.0% |
37% |
False |
False |
145,270 |
20 |
123.37 |
107.92 |
15.46 |
13.1% |
3.19 |
2.7% |
66% |
False |
False |
124,985 |
40 |
123.37 |
94.55 |
28.82 |
24.4% |
3.11 |
2.6% |
82% |
False |
False |
134,716 |
60 |
123.37 |
91.82 |
31.55 |
26.7% |
2.96 |
2.5% |
84% |
False |
False |
132,375 |
80 |
123.37 |
91.82 |
31.55 |
26.7% |
3.34 |
2.8% |
84% |
False |
False |
163,549 |
100 |
123.37 |
91.82 |
31.55 |
26.7% |
3.32 |
2.8% |
84% |
False |
False |
159,664 |
120 |
123.37 |
91.82 |
31.55 |
26.7% |
3.50 |
3.0% |
84% |
False |
False |
159,854 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.39 |
2.618 |
127.30 |
1.618 |
124.18 |
1.000 |
122.25 |
0.618 |
121.06 |
HIGH |
119.13 |
0.618 |
117.94 |
0.500 |
117.57 |
0.382 |
117.20 |
LOW |
116.01 |
0.618 |
114.08 |
1.000 |
112.89 |
1.618 |
110.96 |
2.618 |
107.84 |
4.250 |
102.75 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
117.98 |
119.69 |
PP |
117.78 |
119.19 |
S1 |
117.57 |
118.69 |
|