OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 42.13 41.82 -0.31 -0.7% 39.97
High 42.73 42.19 -0.54 -1.3% 43.00
Low 40.46 41.00 0.54 1.3% 38.74
Close 40.73 41.21 0.48 1.2% 41.21
Range 2.27 1.19 -1.08 -47.6% 4.26
ATR 2.85 2.75 -0.10 -3.5% 0.00
Volume 483,800 679,500 195,700 40.5% 5,220,700
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.04 44.31 41.86
R3 43.85 43.12 41.54
R2 42.66 42.66 41.43
R1 41.93 41.93 41.32 41.70
PP 41.47 41.47 41.47 41.35
S1 40.74 40.74 41.10 40.51
S2 40.28 40.28 40.99
S3 39.09 39.55 40.88
S4 37.90 38.36 40.56
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 53.76 51.75 43.55
R3 49.50 47.49 42.38
R2 45.24 45.24 41.99
R1 43.23 43.23 41.60 44.24
PP 40.98 40.98 40.98 41.49
S1 38.97 38.97 40.82 39.98
S2 36.72 36.72 40.43
S3 32.46 34.71 40.04
S4 28.20 30.45 38.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.00 40.46 2.54 6.2% 2.02 4.9% 30% False False 583,020
10 48.00 38.74 9.26 22.5% 2.84 6.9% 27% False False 906,370
20 56.39 38.74 17.65 42.8% 2.97 7.2% 14% False False 763,575
40 56.39 38.74 17.65 42.8% 2.35 5.7% 14% False False 517,779
60 60.31 38.74 21.57 52.3% 2.18 5.3% 11% False False 480,351
80 60.31 38.74 21.57 52.3% 2.24 5.4% 11% False False 463,641
100 60.31 38.74 21.57 52.3% 2.60 6.3% 11% False False 475,251
120 64.39 38.74 25.65 62.2% 2.84 6.9% 10% False False 516,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 47.25
2.618 45.31
1.618 44.12
1.000 43.38
0.618 42.93
HIGH 42.19
0.618 41.74
0.500 41.60
0.382 41.45
LOW 41.00
0.618 40.26
1.000 39.81
1.618 39.07
2.618 37.88
4.250 35.94
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 41.60 41.60
PP 41.47 41.47
S1 41.34 41.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.