OXM OXFORD INDUSTRIES INC (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	120.27	118.57	-1.70	-1.4%	116.74
High	123.37	119.13	-4.24	-3.4%	123.37
Low	119.04	116.01	-3.03	-2.5%	115.14
Close	119.04	118.19	-0.85	-0.7%	119.04
Range	4.33	3.12	-1.21	-27.9%	8.24
ATR	3.33	3.32	-0.02	-0.5%	0.00
Volume	156,500	124,500	-32,000	-20.4%	1,434,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	127.14	125.78	119.91
R3	124.02	122.66	119.05
R2	120.90	120.90	118.76
R1	119.54	119.54	118.48	118.66
PP	117.78	117.78	117.78	117.34
S1	116.42	116.42	117.90	115.54
S2	114.66	114.66	117.62
S3	111.54	113.30	117.33
S4	108.42	110.18	116.47

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.89	139.70	123.57
R3	135.65	131.46	121.30
R2	127.42	127.42	120.55
R1	123.23	123.23	119.79	125.32
PP	119.18	119.18	119.18	120.23
S1	114.99	114.99	118.29	117.09
S2	110.95	110.95	117.53
S3	102.71	106.76	116.78
S4	94.48	98.52	114.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.37	116.01	7.36	6.2%	3.73	3.2%	30%	False	True	145,900
10	123.37	115.14	8.24	7.0%	3.56	3.0%	37%	False	False	145,270
20	123.37	107.92	15.46	13.1%	3.19	2.7%	66%	False	False	124,985
40	123.37	94.55	28.82	24.4%	3.11	2.6%	82%	False	False	134,716
60	123.37	91.82	31.55	26.7%	2.96	2.5%	84%	False	False	132,375
80	123.37	91.82	31.55	26.7%	3.34	2.8%	84%	False	False	163,549
100	123.37	91.82	31.55	26.7%	3.32	2.8%	84%	False	False	159,664
120	123.37	91.82	31.55	26.7%	3.50	3.0%	84%	False	False	159,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132.39
2.618	127.30
1.618	124.18
1.000	122.25
0.618	121.06
HIGH	119.13
0.618	117.94
0.500	117.57
0.382	117.20
LOW	116.01
0.618	114.08
1.000	112.89
1.618	110.96
2.618	107.84
4.250	102.75

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	117.98	119.69
PP	117.78	119.19
S1	117.57	118.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols