OXY Occidental Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	61.50	62.00	0.50	0.8%	65.82
High	61.85	64.69	2.84	4.6%	65.96
Low	60.21	61.80	1.59	2.6%	61.01
Close	61.55	64.60	3.05	5.0%	61.24
Range	1.64	2.89	1.25	76.2%	4.95
ATR	2.16	2.23	0.07	3.3%	0.00
Volume	11,803,100	12,969,300	1,166,200	9.9%	126,950,200

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	72.37	71.37	66.19
R3	69.48	68.48	65.39
R2	66.59	66.59	65.13
R1	65.59	65.59	64.86	66.09
PP	63.70	63.70	63.70	63.95
S1	62.70	62.70	64.34	63.20
S2	60.81	60.81	64.07
S3	57.92	59.81	63.81
S4	55.03	56.92	63.01

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.59	74.36	63.96
R3	72.64	69.41	62.60
R2	67.69	67.69	62.15
R1	64.46	64.46	61.69	63.60
PP	62.74	62.74	62.74	62.31
S1	59.51	59.51	60.79	58.65
S2	57.79	57.79	60.33
S3	52.84	54.56	59.88
S4	47.89	49.61	58.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.69	60.21	4.48	6.9%	2.44	3.8%	98%	True	False	14,455,660
10	64.79	60.21	4.58	7.1%	2.15	3.3%	96%	False	False	13,418,020
20	67.93	60.21	7.72	12.0%	2.22	3.4%	57%	False	False	11,739,842
40	67.93	60.21	7.72	12.0%	2.13	3.3%	57%	False	False	10,774,117
60	67.93	59.70	8.23	12.7%	2.04	3.2%	60%	False	False	10,694,251
80	67.93	59.70	8.23	12.7%	1.98	3.1%	60%	False	False	11,177,491
100	72.24	59.70	12.54	19.4%	2.01	3.1%	39%	False	False	11,238,647
120	75.78	59.70	16.08	24.9%	2.15	3.3%	30%	False	False	12,185,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.97
2.618	72.26
1.618	69.37
1.000	67.58
0.618	66.48
HIGH	64.69
0.618	63.59
0.500	63.25
0.382	62.90
LOW	61.80
0.618	60.01
1.000	58.91
1.618	57.12
2.618	54.23
4.250	49.52

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	64.15	63.88
PP	63.70	63.17
S1	63.25	62.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols