OXY Occidental Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	66.17	66.11	-0.06	-0.1%	69.24
High	67.62	67.59	-0.04	-0.1%	69.44
Low	66.12	65.88	-0.24	-0.4%	65.51
Close	66.63	67.00	0.37	0.6%	66.63
Range	1.50	1.71	0.21	13.7%	3.93
ATR	1.34	1.36	0.03	2.0%	0.00
Volume	9,794,500	6,274,000	-3,520,500	-35.9%	41,163,814

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.94	71.17	67.94
R3	70.23	69.47	67.47
R2	68.53	68.53	67.31
R1	67.76	67.76	67.16	68.15
PP	66.82	66.82	66.82	67.01
S1	66.06	66.06	66.84	66.44
S2	65.12	65.12	66.69
S3	63.41	64.35	66.53
S4	61.71	62.65	66.06

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.98	76.74	68.79
R3	75.05	72.81	67.71
R2	71.12	71.12	67.35
R1	68.88	68.88	66.99	68.04
PP	67.19	67.19	67.19	66.77
S1	64.95	64.95	66.27	64.11
S2	63.26	63.26	65.91
S3	59.33	61.02	65.55
S4	55.40	57.09	64.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.05	65.51	2.54	3.8%	1.56	2.3%	59%	False	False	7,637,842
10	71.19	65.51	5.68	8.5%	1.51	2.2%	26%	False	False	8,218,541
20	71.19	62.93	8.26	12.3%	1.40	2.1%	49%	False	False	8,205,090
40	71.19	59.57	11.62	17.3%	1.13	1.7%	64%	False	False	7,525,666
60	71.19	56.07	15.12	22.6%	1.14	1.7%	72%	False	False	8,447,177
80	71.19	55.53	15.66	23.4%	1.10	1.6%	73%	False	False	8,565,377
100	71.19	55.12	16.07	24.0%	1.08	1.6%	74%	False	False	9,298,913
120	71.19	55.12	16.07	24.0%	1.09	1.6%	74%	False	False	9,030,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.83
2.618	72.05
1.618	70.34
1.000	69.29
0.618	68.64
HIGH	67.59
0.618	66.93
0.500	66.73
0.382	66.53
LOW	65.88
0.618	64.83
1.000	64.18
1.618	63.12
2.618	61.42
4.250	58.63

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	66.91	66.90
PP	66.82	66.79
S1	66.73	66.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols