OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 42.00 40.80 -1.20 -2.9% 40.96
High 42.11 41.12 -0.99 -2.4% 43.35
Low 40.81 40.65 -0.16 -0.4% 40.62
Close 40.83 41.05 0.22 0.5% 42.57
Range 1.30 0.47 -0.83 -63.8% 2.73
ATR 1.02 0.98 -0.04 -3.9% 0.00
Volume 13,300,100 3,163,899 -10,136,201 -76.2% 98,903,211
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 42.35 42.17 41.30
R3 41.88 41.70 41.17
R2 41.41 41.41 41.13
R1 41.23 41.23 41.09 41.32
PP 40.94 40.94 40.94 40.98
S1 40.76 40.76 41.00 40.85
S2 40.47 40.47 40.96
S3 40.00 40.29 40.92
S4 39.53 39.82 40.79
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.38 49.21 44.07
R3 47.64 46.47 43.32
R2 44.91 44.91 43.07
R1 43.74 43.74 42.82 44.33
PP 42.18 42.18 42.18 42.47
S1 41.01 41.01 42.32 41.59
S2 39.44 39.44 42.07
S3 36.71 38.27 41.82
S4 33.98 35.54 41.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.18 40.65 2.53 6.2% 0.78 1.9% 16% False True 7,687,379
10 43.35 40.62 2.73 6.7% 0.78 1.9% 16% False False 9,673,579
20 43.35 40.51 2.84 6.9% 0.85 2.1% 19% False False 9,453,995
40 47.99 40.51 7.48 18.2% 1.10 2.7% 7% False False 11,863,041
60 49.45 40.51 8.94 21.8% 1.14 2.8% 6% False False 11,548,337
80 49.45 40.51 8.94 21.8% 1.17 2.9% 6% False False 10,533,271
100 49.45 40.51 8.94 21.8% 1.13 2.8% 6% False False 10,003,920
120 49.45 40.51 8.94 21.8% 1.12 2.7% 6% False False 10,124,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.21
Narrowest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 43.12
2.618 42.35
1.618 41.88
1.000 41.59
0.618 41.41
HIGH 41.12
0.618 40.94
0.500 40.89
0.382 40.83
LOW 40.65
0.618 40.36
1.000 40.18
1.618 39.89
2.618 39.42
4.250 38.65
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 40.99 41.80
PP 40.94 41.55
S1 40.89 41.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.