Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
45.78 |
47.34 |
1.56 |
3.4% |
46.15 |
High |
47.88 |
47.99 |
0.11 |
0.2% |
46.55 |
Low |
45.70 |
46.95 |
1.25 |
2.7% |
44.77 |
Close |
47.76 |
47.19 |
-0.57 |
-1.2% |
45.67 |
Range |
2.18 |
1.04 |
-1.14 |
-52.3% |
1.78 |
ATR |
1.25 |
1.24 |
-0.02 |
-1.2% |
0.00 |
Volume |
13,816,546 |
8,920,100 |
-4,896,446 |
-35.4% |
63,053,485 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.50 |
49.88 |
47.76 |
|
R3 |
49.46 |
48.84 |
47.48 |
|
R2 |
48.42 |
48.42 |
47.38 |
|
R1 |
47.80 |
47.80 |
47.29 |
47.59 |
PP |
47.38 |
47.38 |
47.38 |
47.27 |
S1 |
46.76 |
46.76 |
47.09 |
46.55 |
S2 |
46.34 |
46.34 |
47.00 |
|
S3 |
45.30 |
45.72 |
46.90 |
|
S4 |
44.26 |
44.68 |
46.62 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.00 |
50.12 |
46.65 |
|
R3 |
49.22 |
48.34 |
46.16 |
|
R2 |
47.44 |
47.44 |
46.00 |
|
R1 |
46.56 |
46.56 |
45.83 |
46.11 |
PP |
45.66 |
45.66 |
45.66 |
45.44 |
S1 |
44.78 |
44.78 |
45.51 |
44.33 |
S2 |
43.88 |
43.88 |
45.34 |
|
S3 |
42.10 |
43.00 |
45.18 |
|
S4 |
40.32 |
41.22 |
44.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.99 |
45.18 |
2.81 |
5.9% |
1.38 |
2.9% |
71% |
True |
False |
9,601,549 |
10 |
47.99 |
44.98 |
3.01 |
6.4% |
1.14 |
2.4% |
73% |
True |
False |
7,626,773 |
20 |
48.08 |
44.77 |
3.31 |
7.0% |
1.28 |
2.7% |
73% |
False |
False |
7,772,246 |
40 |
48.11 |
43.62 |
4.49 |
9.5% |
1.16 |
2.5% |
80% |
False |
False |
7,857,262 |
60 |
48.11 |
42.32 |
5.79 |
12.3% |
1.13 |
2.4% |
84% |
False |
False |
8,730,232 |
80 |
48.11 |
42.32 |
5.79 |
12.3% |
1.07 |
2.3% |
84% |
False |
False |
8,843,451 |
100 |
48.11 |
42.05 |
6.05 |
12.8% |
1.11 |
2.4% |
85% |
False |
False |
9,377,861 |
120 |
48.11 |
41.65 |
6.46 |
13.7% |
1.13 |
2.4% |
86% |
False |
False |
9,972,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.41 |
2.618 |
50.71 |
1.618 |
49.67 |
1.000 |
49.03 |
0.618 |
48.63 |
HIGH |
47.99 |
0.618 |
47.59 |
0.500 |
47.47 |
0.382 |
47.35 |
LOW |
46.95 |
0.618 |
46.31 |
1.000 |
45.91 |
1.618 |
45.27 |
2.618 |
44.23 |
4.250 |
42.53 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
47.47 |
47.08 |
PP |
47.38 |
46.96 |
S1 |
47.28 |
46.85 |
|