Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
61.50 |
62.00 |
0.50 |
0.8% |
65.82 |
High |
61.85 |
64.69 |
2.84 |
4.6% |
65.96 |
Low |
60.21 |
61.80 |
1.59 |
2.6% |
61.01 |
Close |
61.55 |
64.60 |
3.05 |
5.0% |
61.24 |
Range |
1.64 |
2.89 |
1.25 |
76.2% |
4.95 |
ATR |
2.16 |
2.23 |
0.07 |
3.3% |
0.00 |
Volume |
11,803,100 |
12,969,300 |
1,166,200 |
9.9% |
126,950,200 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.37 |
71.37 |
66.19 |
|
R3 |
69.48 |
68.48 |
65.39 |
|
R2 |
66.59 |
66.59 |
65.13 |
|
R1 |
65.59 |
65.59 |
64.86 |
66.09 |
PP |
63.70 |
63.70 |
63.70 |
63.95 |
S1 |
62.70 |
62.70 |
64.34 |
63.20 |
S2 |
60.81 |
60.81 |
64.07 |
|
S3 |
57.92 |
59.81 |
63.81 |
|
S4 |
55.03 |
56.92 |
63.01 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.59 |
74.36 |
63.96 |
|
R3 |
72.64 |
69.41 |
62.60 |
|
R2 |
67.69 |
67.69 |
62.15 |
|
R1 |
64.46 |
64.46 |
61.69 |
63.60 |
PP |
62.74 |
62.74 |
62.74 |
62.31 |
S1 |
59.51 |
59.51 |
60.79 |
58.65 |
S2 |
57.79 |
57.79 |
60.33 |
|
S3 |
52.84 |
54.56 |
59.88 |
|
S4 |
47.89 |
49.61 |
58.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.69 |
60.21 |
4.48 |
6.9% |
2.44 |
3.8% |
98% |
True |
False |
14,455,660 |
10 |
64.79 |
60.21 |
4.58 |
7.1% |
2.15 |
3.3% |
96% |
False |
False |
13,418,020 |
20 |
67.93 |
60.21 |
7.72 |
12.0% |
2.22 |
3.4% |
57% |
False |
False |
11,739,842 |
40 |
67.93 |
60.21 |
7.72 |
12.0% |
2.13 |
3.3% |
57% |
False |
False |
10,774,117 |
60 |
67.93 |
59.70 |
8.23 |
12.7% |
2.04 |
3.2% |
60% |
False |
False |
10,694,251 |
80 |
67.93 |
59.70 |
8.23 |
12.7% |
1.98 |
3.1% |
60% |
False |
False |
11,177,491 |
100 |
72.24 |
59.70 |
12.54 |
19.4% |
2.01 |
3.1% |
39% |
False |
False |
11,238,647 |
120 |
75.78 |
59.70 |
16.08 |
24.9% |
2.15 |
3.3% |
30% |
False |
False |
12,185,320 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.97 |
2.618 |
72.26 |
1.618 |
69.37 |
1.000 |
67.58 |
0.618 |
66.48 |
HIGH |
64.69 |
0.618 |
63.59 |
0.500 |
63.25 |
0.382 |
62.90 |
LOW |
61.80 |
0.618 |
60.01 |
1.000 |
58.91 |
1.618 |
57.12 |
2.618 |
54.23 |
4.250 |
49.52 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
64.15 |
63.88 |
PP |
63.70 |
63.17 |
S1 |
63.25 |
62.45 |
|