OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 61.50 62.00 0.50 0.8% 65.82
High 61.85 64.69 2.84 4.6% 65.96
Low 60.21 61.80 1.59 2.6% 61.01
Close 61.55 64.60 3.05 5.0% 61.24
Range 1.64 2.89 1.25 76.2% 4.95
ATR 2.16 2.23 0.07 3.3% 0.00
Volume 11,803,100 12,969,300 1,166,200 9.9% 126,950,200
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 72.37 71.37 66.19
R3 69.48 68.48 65.39
R2 66.59 66.59 65.13
R1 65.59 65.59 64.86 66.09
PP 63.70 63.70 63.70 63.95
S1 62.70 62.70 64.34 63.20
S2 60.81 60.81 64.07
S3 57.92 59.81 63.81
S4 55.03 56.92 63.01
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 77.59 74.36 63.96
R3 72.64 69.41 62.60
R2 67.69 67.69 62.15
R1 64.46 64.46 61.69 63.60
PP 62.74 62.74 62.74 62.31
S1 59.51 59.51 60.79 58.65
S2 57.79 57.79 60.33
S3 52.84 54.56 59.88
S4 47.89 49.61 58.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.69 60.21 4.48 6.9% 2.44 3.8% 98% True False 14,455,660
10 64.79 60.21 4.58 7.1% 2.15 3.3% 96% False False 13,418,020
20 67.93 60.21 7.72 12.0% 2.22 3.4% 57% False False 11,739,842
40 67.93 60.21 7.72 12.0% 2.13 3.3% 57% False False 10,774,117
60 67.93 59.70 8.23 12.7% 2.04 3.2% 60% False False 10,694,251
80 67.93 59.70 8.23 12.7% 1.98 3.1% 60% False False 11,177,491
100 72.24 59.70 12.54 19.4% 2.01 3.1% 39% False False 11,238,647
120 75.78 59.70 16.08 24.9% 2.15 3.3% 30% False False 12,185,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.97
2.618 72.26
1.618 69.37
1.000 67.58
0.618 66.48
HIGH 64.69
0.618 63.59
0.500 63.25
0.382 62.90
LOW 61.80
0.618 60.01
1.000 58.91
1.618 57.12
2.618 54.23
4.250 49.52
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 64.15 63.88
PP 63.70 63.17
S1 63.25 62.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols