OXY Occidental Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 44.47 46.56 2.09 4.7% 43.00
High 44.77 46.64 1.87 4.2% 46.64
Low 44.05 45.59 1.54 3.5% 42.72
Close 44.76 46.45 1.69 3.8% 46.45
Range 0.72 1.05 0.33 45.8% 3.93
ATR 1.14 1.20 0.05 4.6% 0.00
Volume 9,679,600 23,657,300 13,977,700 144.4% 61,657,200
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 49.38 48.96 47.03
R3 48.33 47.91 46.74
R2 47.28 47.28 46.64
R1 46.86 46.86 46.55 46.55
PP 46.23 46.23 46.23 46.07
S1 45.81 45.81 46.35 45.50
S2 45.18 45.18 46.26
S3 44.13 44.76 46.16
S4 43.08 43.71 45.87
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 57.04 55.67 48.61
R3 53.12 51.75 47.53
R2 49.19 49.19 47.17
R1 47.82 47.82 46.81 48.51
PP 45.27 45.27 45.27 45.61
S1 43.90 43.90 46.09 44.58
S2 41.34 41.34 45.73
S3 37.42 39.97 45.37
S4 33.49 36.05 44.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.64 42.72 3.93 8.4% 0.98 2.1% 95% True False 12,331,440
10 46.64 40.96 5.68 12.2% 0.96 2.1% 97% True False 9,620,612
20 46.64 40.16 6.49 14.0% 0.88 1.9% 97% True False 8,539,795
40 46.64 38.36 8.28 17.8% 0.97 2.1% 98% True False 9,568,550
60 50.47 34.79 15.69 33.8% 1.28 2.8% 74% False False 11,906,669
80 52.58 34.79 17.80 38.3% 1.31 2.8% 66% False False 11,936,909
100 52.58 34.79 17.80 38.3% 1.27 2.7% 66% False False 11,714,324
120 53.20 34.79 18.42 39.6% 1.25 2.7% 63% False False 11,603,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.10
2.618 49.39
1.618 48.34
1.000 47.69
0.618 47.29
HIGH 46.64
0.618 46.24
0.500 46.12
0.382 45.99
LOW 45.59
0.618 44.94
1.000 44.54
1.618 43.89
2.618 42.84
4.250 41.13
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 46.34 46.05
PP 46.23 45.64
S1 46.12 45.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.