P Pandora Media Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 8.45 8.50 0.05 0.6% 8.63
High 8.73 8.83 0.10 1.1% 8.63
Low 8.29 7.77 -0.53 -6.3% 8.15
Close 8.49 8.38 -0.11 -1.3% 8.32
Range 0.44 1.07 0.63 142.0% 0.48
ATR 0.26 0.31 0.06 22.6% 0.00
Volume 23,196,500 76,189,904 52,993,404 228.5% 28,962,000
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 11.52 11.02 8.97
R3 10.46 9.95 8.67
R2 9.39 9.39 8.58
R1 8.89 8.89 8.48 8.61
PP 8.33 8.33 8.33 8.19
S1 7.82 7.82 8.28 7.54
S2 7.26 7.26 8.18
S3 6.20 6.76 8.09
S4 5.13 5.69 7.79
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 9.81 9.54 8.58
R3 9.33 9.06 8.45
R2 8.85 8.85 8.41
R1 8.58 8.58 8.36 8.48
PP 8.37 8.37 8.37 8.31
S1 8.10 8.10 8.28 8.00
S2 7.89 7.89 8.23
S3 7.41 7.62 8.19
S4 6.93 7.14 8.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.83 7.77 1.07 12.7% 0.41 4.9% 58% True True 25,787,820
10 8.83 7.77 1.07 12.7% 0.32 3.8% 58% True True 15,968,910
20 9.00 7.77 1.23 14.7% 0.28 3.3% 50% False True 11,710,145
40 9.03 7.58 1.45 17.3% 0.29 3.4% 55% False False 10,131,265
60 9.10 7.58 1.52 18.1% 0.27 3.2% 53% False False 9,001,197
80 9.45 7.58 1.87 22.3% 0.29 3.4% 43% False False 8,916,213
100 10.07 7.58 2.49 29.7% 0.31 3.7% 32% False False 10,062,561
120 10.07 7.58 2.49 29.7% 0.31 3.7% 32% False False 9,547,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 13.36
2.618 11.62
1.618 10.55
1.000 9.90
0.618 9.49
HIGH 8.83
0.618 8.42
0.500 8.30
0.382 8.17
LOW 7.77
0.618 7.11
1.000 6.70
1.618 6.04
2.618 4.98
4.250 3.24
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 8.35 8.35
PP 8.33 8.33
S1 8.30 8.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.