Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
18.12 |
18.14 |
0.02 |
0.1% |
19.38 |
High |
18.68 |
18.75 |
0.07 |
0.4% |
19.54 |
Low |
18.01 |
18.05 |
0.04 |
0.2% |
18.19 |
Close |
18.24 |
18.62 |
0.38 |
2.1% |
19.07 |
Range |
0.67 |
0.70 |
0.03 |
4.5% |
1.35 |
ATR |
0.80 |
0.79 |
-0.01 |
-0.9% |
0.00 |
Volume |
5,167,300 |
3,467,800 |
-1,699,500 |
-32.9% |
57,789,800 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.57 |
20.30 |
19.00 |
|
R3 |
19.87 |
19.60 |
18.81 |
|
R2 |
19.17 |
19.17 |
18.75 |
|
R1 |
18.90 |
18.90 |
18.68 |
19.03 |
PP |
18.47 |
18.47 |
18.47 |
18.54 |
S1 |
18.20 |
18.20 |
18.56 |
18.34 |
S2 |
17.77 |
17.77 |
18.49 |
|
S3 |
17.07 |
17.50 |
18.43 |
|
S4 |
16.37 |
16.80 |
18.24 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.98 |
22.38 |
19.81 |
|
R3 |
21.63 |
21.03 |
19.44 |
|
R2 |
20.28 |
20.28 |
19.32 |
|
R1 |
19.68 |
19.68 |
19.19 |
19.31 |
PP |
18.93 |
18.93 |
18.93 |
18.75 |
S1 |
18.33 |
18.33 |
18.95 |
17.96 |
S2 |
17.58 |
17.58 |
18.82 |
|
S3 |
16.23 |
16.98 |
18.70 |
|
S4 |
14.88 |
15.63 |
18.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.35 |
18.01 |
1.34 |
7.2% |
0.55 |
3.0% |
46% |
False |
False |
4,332,220 |
10 |
19.43 |
18.01 |
1.42 |
7.6% |
0.64 |
3.4% |
43% |
False |
False |
5,007,410 |
20 |
20.60 |
18.01 |
2.59 |
13.9% |
0.87 |
4.7% |
24% |
False |
False |
7,593,415 |
40 |
20.60 |
13.91 |
6.69 |
35.9% |
0.75 |
4.0% |
70% |
False |
False |
6,711,135 |
60 |
20.60 |
13.52 |
7.09 |
38.1% |
0.66 |
3.5% |
72% |
False |
False |
5,720,882 |
80 |
20.60 |
12.19 |
8.41 |
45.2% |
0.60 |
3.2% |
76% |
False |
False |
5,426,716 |
100 |
20.60 |
12.16 |
8.44 |
45.3% |
0.56 |
3.0% |
77% |
False |
False |
5,020,457 |
120 |
20.60 |
12.16 |
8.44 |
45.3% |
0.52 |
2.8% |
77% |
False |
False |
4,713,349 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.72 |
2.618 |
20.58 |
1.618 |
19.88 |
1.000 |
19.45 |
0.618 |
19.18 |
HIGH |
18.75 |
0.618 |
18.48 |
0.500 |
18.40 |
0.382 |
18.32 |
LOW |
18.05 |
0.618 |
17.62 |
1.000 |
17.35 |
1.618 |
16.92 |
2.618 |
16.22 |
4.250 |
15.08 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
18.55 |
18.68 |
PP |
18.47 |
18.66 |
S1 |
18.40 |
18.64 |
|