PANW Palo Alto Networks Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 188.67 187.76 -0.91 -0.5% 190.49
High 189.10 189.84 0.74 0.4% 194.93
Low 186.53 187.47 0.94 0.5% 178.64
Close 187.46 187.80 0.34 0.2% 186.75
Range 2.57 2.37 -0.20 -7.8% 16.29
ATR 5.56 5.33 -0.23 -4.1% 0.00
Volume 5,331,600 3,869,000 -1,462,600 -27.4% 45,518,600
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 195.48 194.01 189.10
R3 193.11 191.64 188.45
R2 190.74 190.74 188.23
R1 189.27 189.27 188.02 190.01
PP 188.37 188.37 188.37 188.74
S1 186.90 186.90 187.58 187.64
S2 186.00 186.00 187.37
S3 183.63 184.53 187.15
S4 181.26 182.16 186.50
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 235.64 227.49 195.71
R3 219.35 211.20 191.23
R2 203.06 203.06 189.74
R1 194.91 194.91 188.24 190.84
PP 186.77 186.77 186.77 184.74
S1 178.62 178.62 185.26 174.55
S2 170.48 170.48 183.76
S3 154.19 162.33 182.27
S4 137.90 146.04 177.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.84 178.64 11.20 6.0% 4.24 2.3% 82% True False 8,153,260
10 194.93 178.64 16.29 8.7% 3.80 2.0% 56% False False 6,983,590
20 195.42 178.64 16.78 8.9% 4.05 2.2% 55% False False 5,602,047
40 195.42 144.15 51.27 27.3% 5.57 3.0% 85% False False 5,337,502
60 195.42 144.15 51.27 27.3% 5.45 2.9% 85% False False 4,958,249
80 208.39 144.15 64.24 34.2% 5.65 3.0% 68% False False 5,234,782
100 208.39 144.15 64.24 34.2% 5.57 3.0% 68% False False 5,359,372
120 410.23 144.15 266.08 141.7% 5.96 3.2% 16% False False 5,057,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 199.91
2.618 196.04
1.618 193.67
1.000 192.21
0.618 191.30
HIGH 189.84
0.618 188.93
0.500 188.66
0.382 188.38
LOW 187.47
0.618 186.01
1.000 185.10
1.618 183.64
2.618 181.27
4.250 177.40
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 188.66 187.38
PP 188.37 186.95
S1 188.09 186.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.