PANW Palo Alto Networks Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	282.44	279.00	-3.44	-1.2%	268.01
High	283.76	279.18	-4.58	-1.6%	285.49
Low	277.26	271.04	-6.22	-2.2%	265.66
Close	279.07	272.15	-6.92	-2.5%	279.07
Range	6.50	8.14	1.64	25.2%	19.83
ATR	6.93	7.01	0.09	1.3%	0.00
Volume	2,907,900	3,052,000	144,100	5.0%	38,387,800

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	298.54	293.49	276.63
R3	290.40	285.35	274.39
R2	282.26	282.26	273.64
R1	277.21	277.21	272.90	275.67
PP	274.12	274.12	274.12	273.35
S1	269.07	269.07	271.40	267.53
S2	265.98	265.98	270.66
S3	257.84	260.93	269.91
S4	249.70	252.79	267.67

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	336.23	327.48	289.98
R3	316.40	307.65	284.52
R2	296.57	296.57	282.71
R1	287.82	287.82	280.89	292.20
PP	276.74	276.74	276.74	278.93
S1	267.99	267.99	277.25	272.37
S2	256.91	256.91	275.43
S3	237.08	248.16	273.62
S4	217.25	228.33	268.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	285.49	271.04	14.45	5.3%	7.05	2.6%	8%	False	True	3,170,880
10	285.49	265.66	19.83	7.3%	7.34	2.7%	33%	False	False	3,774,690
20	285.67	265.00	20.67	7.6%	6.36	2.3%	35%	False	False	3,869,745
40	290.90	265.00	25.90	9.5%	6.23	2.3%	28%	False	False	3,603,795
60	311.53	265.00	46.53	17.1%	7.86	2.9%	15%	False	False	4,674,832
80	370.99	260.09	110.90	40.7%	9.36	3.4%	11%	False	False	7,475,389
100	380.84	260.09	120.75	44.4%	9.67	3.6%	10%	False	False	6,716,832
120	380.84	260.09	120.75	44.4%	9.23	3.4%	10%	False	False	6,065,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	313.78
2.618	300.49
1.618	292.35
1.000	287.32
0.618	284.21
HIGH	279.18
0.618	276.07
0.500	275.11
0.382	274.15
LOW	271.04
0.618	266.01
1.000	262.90
1.618	257.87
2.618	249.73
4.250	236.45

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	275.11	277.40
PP	274.12	275.65
S1	273.14	273.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols