| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
10.79 |
11.94 |
1.15 |
10.7% |
10.93 |
| High |
11.18 |
12.58 |
1.40 |
12.5% |
12.58 |
| Low |
10.76 |
11.67 |
0.91 |
8.5% |
10.37 |
| Close |
10.97 |
12.44 |
1.47 |
13.4% |
12.44 |
| Range |
0.42 |
0.91 |
0.49 |
116.7% |
2.22 |
| ATR |
0.64 |
0.71 |
0.07 |
10.9% |
0.00 |
| Volume |
11,669,300 |
45,625,400 |
33,956,100 |
291.0% |
105,393,946 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.96 |
14.61 |
12.94 |
|
| R3 |
14.05 |
13.70 |
12.69 |
|
| R2 |
13.14 |
13.14 |
12.61 |
|
| R1 |
12.79 |
12.79 |
12.52 |
12.97 |
| PP |
12.23 |
12.23 |
12.23 |
12.32 |
| S1 |
11.88 |
11.88 |
12.36 |
12.06 |
| S2 |
11.32 |
11.32 |
12.27 |
|
| S3 |
10.41 |
10.97 |
12.19 |
|
| S4 |
9.50 |
10.06 |
11.94 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.44 |
17.66 |
13.66 |
|
| R3 |
16.23 |
15.44 |
13.05 |
|
| R2 |
14.01 |
14.01 |
12.85 |
|
| R1 |
13.23 |
13.23 |
12.64 |
13.62 |
| PP |
11.80 |
11.80 |
11.80 |
11.99 |
| S1 |
11.01 |
11.01 |
12.24 |
11.40 |
| S2 |
9.58 |
9.58 |
12.03 |
|
| S3 |
7.37 |
8.80 |
11.83 |
|
| S4 |
5.15 |
6.58 |
11.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.58 |
10.37 |
2.22 |
17.8% |
0.49 |
3.9% |
94% |
True |
False |
17,395,389 |
| 10 |
12.58 |
10.37 |
2.22 |
17.8% |
0.51 |
4.1% |
94% |
True |
False |
19,009,374 |
| 20 |
13.52 |
10.12 |
3.40 |
27.3% |
0.71 |
5.7% |
68% |
False |
False |
28,813,577 |
| 40 |
13.80 |
10.12 |
3.68 |
29.6% |
0.73 |
5.8% |
63% |
False |
False |
24,961,168 |
| 60 |
13.80 |
10.12 |
3.68 |
29.6% |
0.63 |
5.0% |
63% |
False |
False |
21,994,722 |
| 80 |
13.80 |
10.12 |
3.68 |
29.6% |
0.58 |
4.7% |
63% |
False |
False |
21,744,004 |
| 100 |
14.17 |
10.12 |
4.05 |
32.6% |
0.57 |
4.6% |
57% |
False |
False |
20,662,839 |
| 120 |
15.70 |
10.12 |
5.58 |
44.9% |
0.56 |
4.5% |
42% |
False |
False |
20,401,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.45 |
|
2.618 |
14.96 |
|
1.618 |
14.05 |
|
1.000 |
13.49 |
|
0.618 |
13.14 |
|
HIGH |
12.58 |
|
0.618 |
12.23 |
|
0.500 |
12.13 |
|
0.382 |
12.02 |
|
LOW |
11.67 |
|
0.618 |
11.11 |
|
1.000 |
10.76 |
|
1.618 |
10.20 |
|
2.618 |
9.29 |
|
4.250 |
7.80 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.34 |
12.14 |
| PP |
12.23 |
11.84 |
| S1 |
12.13 |
11.54 |
|