PARA PARAMOUNT GLOBAL (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 12.05 12.00 -0.05 -0.4% 11.76 High 12.08 12.13 0.05 0.4% 12.03 Low 11.97 11.96 -0.01 -0.1% 11.62 Close 12.03 12.09 0.06 0.5% 11.97 Range 0.11 0.17 0.06 54.5% 0.41 ATR 0.21 0.21 0.00 -1.3% 0.00 Volume 4,326,400 6,120,100 1,793,700 41.5% 59,259,000
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 12.57 12.50 12.18 R3 12.40 12.33 12.14 R2 12.23 12.23 12.12 R1 12.16 12.16 12.11 12.20 PP 12.06 12.06 12.06 12.08 S1 11.99 11.99 12.07 12.03 S2 11.89 11.89 12.06 S3 11.72 11.82 12.04 S4 11.55 11.65 12.00	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 13.10 12.95 12.20 R3 12.69 12.54 12.08 R2 12.28 12.28 12.05 R1 12.13 12.13 12.01 12.21 PP 11.87 11.87 11.87 11.91 S1 11.72 11.72 11.93 11.80 S2 11.46 11.46 11.89 S3 11.05 11.31 11.86 S4 10.64 10.90 11.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.13 11.79 0.34 2.8% 0.17 1.4% 88% True False 4,901,260 10 12.13 11.74 0.39 3.2% 0.17 1.4% 90% True False 5,614,540 20 12.13 11.62 0.51 4.2% 0.20 1.6% 92% True False 6,265,283 40 12.13 11.11 1.02 8.4% 0.24 2.0% 96% True False 6,985,236 60 12.13 10.53 1.60 13.2% 0.24 2.0% 97% True False 7,116,710 80 12.13 10.47 1.66 13.7% 0.32 2.6% 98% True False 8,028,286 100 12.13 10.47 1.66 13.7% 0.31 2.6% 98% True False 7,961,161 120 12.54 10.47 2.07 17.1% 0.32 2.6% 78% False False 8,229,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.85 2.618 12.58 1.618 12.41 1.000 12.30 0.618 12.24 HIGH 12.13 0.618 12.07 0.500 12.05 0.382 12.02 LOW 11.96 0.618 11.85 1.000 11.79 1.618 11.68 2.618 11.51 4.250 11.24
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 12.08 12.08 PP 12.06 12.06 S1 12.05 12.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.