PARR Par Pacific Holdings Inc (Amex)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 22.03 21.79 -0.24 -1.1% 20.43
High 22.52 21.99 -0.53 -2.4% 22.03
Low 21.72 21.40 -0.32 -1.5% 19.28
Close 22.47 21.70 -0.77 -3.4% 21.90
Range 0.81 0.59 -0.22 -27.0% 2.75
ATR 1.00 1.01 0.00 0.5% 0.00
Volume 981,300 1,202,400 221,100 22.5% 14,030,200
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 23.46 23.17 22.02
R3 22.87 22.58 21.86
R2 22.28 22.28 21.81
R1 21.99 21.99 21.75 21.84
PP 21.70 21.70 21.70 21.62
S1 21.40 21.40 21.65 21.26
S2 21.11 21.11 21.59
S3 20.52 20.82 21.54
S4 19.93 20.23 21.38
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 29.32 28.36 23.41
R3 26.57 25.61 22.66
R2 23.82 23.82 22.40
R1 22.86 22.86 22.15 23.34
PP 21.07 21.07 21.07 21.31
S1 20.11 20.11 21.65 20.59
S2 18.32 18.32 21.40
S3 15.57 17.36 21.14
S4 12.82 14.61 20.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.52 19.28 3.24 14.9% 1.20 5.5% 75% False False 1,616,980
10 22.52 19.28 3.24 14.9% 0.98 4.5% 75% False False 1,418,070
20 22.52 18.71 3.81 17.6% 0.94 4.3% 78% False False 1,492,685
40 22.52 13.95 8.57 39.5% 0.89 4.1% 90% False False 1,388,913
60 22.52 12.17 10.35 47.7% 0.84 3.9% 92% False False 1,376,605
80 22.52 12.04 10.48 48.3% 0.90 4.2% 92% False False 1,454,797
100 22.52 12.04 10.48 48.3% 0.86 4.0% 92% False False 1,447,980
120 22.52 11.86 10.66 49.1% 0.85 3.9% 92% False False 1,513,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.49
2.618 23.53
1.618 22.94
1.000 22.58
0.618 22.35
HIGH 21.99
0.618 21.76
0.500 21.69
0.382 21.62
LOW 21.40
0.618 21.04
1.000 20.81
1.618 20.45
2.618 19.86
4.250 18.90
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 21.70 21.71
PP 21.70 21.71
S1 21.69 21.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.