PARR Par Pacific Holdings Inc (Amex)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	32.09	32.72	0.63	2.0%	34.50
High	33.08	32.91	-0.18	-0.5%	34.77
Low	31.82	32.41	0.59	1.9%	30.81
Close	32.75	32.69	-0.06	-0.2%	31.76
Range	1.26	0.50	-0.77	-60.7%	3.96
ATR	1.23	1.18	-0.05	-4.3%	0.00
Volume	844,000	646,800	-197,200	-23.4%	7,172,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.15	33.92	32.96
R3	33.66	33.42	32.83
R2	33.16	33.16	32.78
R1	32.93	32.93	32.74	32.80
PP	32.67	32.67	32.67	32.60
S1	32.43	32.43	32.64	32.30
S2	32.17	32.17	32.60
S3	31.68	31.94	32.55
S4	31.18	31.44	32.42

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.31	41.99	33.94
R3	40.36	38.04	32.85
R2	36.40	36.40	32.49
R1	34.08	34.08	32.12	33.26
PP	32.45	32.45	32.45	32.04
S1	30.13	30.13	31.40	29.31
S2	28.49	28.49	31.03
S3	24.54	26.17	30.67
S4	20.58	22.22	29.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.08	31.72	1.36	4.2%	0.98	3.0%	71%	False	False	700,320
10	33.13	30.81	2.32	7.1%	1.10	3.4%	81%	False	False	748,730
20	35.76	30.81	4.95	15.1%	1.07	3.3%	38%	False	False	731,875
40	40.20	30.81	9.39	28.7%	1.29	3.9%	20%	False	False	848,354
60	40.20	30.81	9.39	28.7%	1.36	4.2%	20%	False	False	908,198
80	40.70	30.81	9.89	30.2%	1.37	4.2%	19%	False	False	1,020,749
100	40.70	30.81	9.89	30.2%	1.32	4.0%	19%	False	False	945,233
120	40.70	30.81	9.89	30.2%	1.31	4.0%	19%	False	False	879,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	35.01
2.618	34.20
1.618	33.71
1.000	33.40
0.618	33.21
HIGH	32.91
0.618	32.72
0.500	32.66
0.382	32.60
LOW	32.41
0.618	32.10
1.000	31.92
1.618	31.61
2.618	31.11
4.250	30.31

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	32.68	32.61
PP	32.67	32.53
S1	32.66	32.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols