PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 23.19 22.53 -0.66 -2.8% 23.64
High 23.19 22.84 -0.35 -1.5% 25.21
Low 22.00 22.46 0.46 2.1% 22.00
Close 22.48 22.75 0.27 1.2% 22.75
Range 1.19 0.38 -0.81 -68.1% 3.21
ATR 1.27 1.21 -0.06 -5.0% 0.00
Volume 404,200 230,000 -174,200 -43.1% 2,743,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.82 23.67 22.96
R3 23.44 23.29 22.85
R2 23.06 23.06 22.82
R1 22.91 22.91 22.78 22.99
PP 22.68 22.68 22.68 22.72
S1 22.53 22.53 22.72 22.61
S2 22.30 22.30 22.68
S3 21.92 22.15 22.65
S4 21.54 21.77 22.54
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.95 31.06 24.52
R3 29.74 27.85 23.63
R2 26.53 26.53 23.34
R1 24.64 24.64 23.04 23.98
PP 23.32 23.32 23.32 22.99
S1 21.43 21.43 22.46 20.77
S2 20.11 20.11 22.16
S3 16.90 18.22 21.87
S4 13.69 15.01 20.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.21 22.00 3.21 14.1% 1.11 4.9% 23% False False 414,520
10 25.21 22.00 3.21 14.1% 1.01 4.4% 23% False False 372,100
20 25.21 21.83 3.38 14.9% 1.17 5.1% 27% False False 466,549
40 25.21 15.46 9.75 42.9% 1.34 5.9% 75% False False 667,950
60 25.21 14.77 10.44 45.9% 1.04 4.6% 76% False False 483,059
80 25.21 14.77 10.44 45.9% 0.87 3.8% 76% False False 381,503
100 25.21 14.77 10.44 45.9% 0.81 3.6% 76% False False 333,936
120 25.21 14.77 10.44 45.9% 0.78 3.4% 76% False False 295,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 24.46
2.618 23.83
1.618 23.45
1.000 23.22
0.618 23.07
HIGH 22.84
0.618 22.69
0.500 22.65
0.382 22.61
LOW 22.46
0.618 22.23
1.000 22.08
1.618 21.85
2.618 21.47
4.250 20.85
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 22.72 22.92
PP 22.68 22.86
S1 22.65 22.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols