PAY Verifone Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
23.19 |
22.53 |
-0.66 |
-2.8% |
23.64 |
High |
23.19 |
22.84 |
-0.35 |
-1.5% |
25.21 |
Low |
22.00 |
22.46 |
0.46 |
2.1% |
22.00 |
Close |
22.48 |
22.75 |
0.27 |
1.2% |
22.75 |
Range |
1.19 |
0.38 |
-0.81 |
-68.1% |
3.21 |
ATR |
1.27 |
1.21 |
-0.06 |
-5.0% |
0.00 |
Volume |
404,200 |
230,000 |
-174,200 |
-43.1% |
2,743,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.82 |
23.67 |
22.96 |
|
R3 |
23.44 |
23.29 |
22.85 |
|
R2 |
23.06 |
23.06 |
22.82 |
|
R1 |
22.91 |
22.91 |
22.78 |
22.99 |
PP |
22.68 |
22.68 |
22.68 |
22.72 |
S1 |
22.53 |
22.53 |
22.72 |
22.61 |
S2 |
22.30 |
22.30 |
22.68 |
|
S3 |
21.92 |
22.15 |
22.65 |
|
S4 |
21.54 |
21.77 |
22.54 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.95 |
31.06 |
24.52 |
|
R3 |
29.74 |
27.85 |
23.63 |
|
R2 |
26.53 |
26.53 |
23.34 |
|
R1 |
24.64 |
24.64 |
23.04 |
23.98 |
PP |
23.32 |
23.32 |
23.32 |
22.99 |
S1 |
21.43 |
21.43 |
22.46 |
20.77 |
S2 |
20.11 |
20.11 |
22.16 |
|
S3 |
16.90 |
18.22 |
21.87 |
|
S4 |
13.69 |
15.01 |
20.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.21 |
22.00 |
3.21 |
14.1% |
1.11 |
4.9% |
23% |
False |
False |
414,520 |
10 |
25.21 |
22.00 |
3.21 |
14.1% |
1.01 |
4.4% |
23% |
False |
False |
372,100 |
20 |
25.21 |
21.83 |
3.38 |
14.9% |
1.17 |
5.1% |
27% |
False |
False |
466,549 |
40 |
25.21 |
15.46 |
9.75 |
42.9% |
1.34 |
5.9% |
75% |
False |
False |
667,950 |
60 |
25.21 |
14.77 |
10.44 |
45.9% |
1.04 |
4.6% |
76% |
False |
False |
483,059 |
80 |
25.21 |
14.77 |
10.44 |
45.9% |
0.87 |
3.8% |
76% |
False |
False |
381,503 |
100 |
25.21 |
14.77 |
10.44 |
45.9% |
0.81 |
3.6% |
76% |
False |
False |
333,936 |
120 |
25.21 |
14.77 |
10.44 |
45.9% |
0.78 |
3.4% |
76% |
False |
False |
295,863 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.46 |
2.618 |
23.83 |
1.618 |
23.45 |
1.000 |
23.22 |
0.618 |
23.07 |
HIGH |
22.84 |
0.618 |
22.69 |
0.500 |
22.65 |
0.382 |
22.61 |
LOW |
22.46 |
0.618 |
22.23 |
1.000 |
22.08 |
1.618 |
21.85 |
2.618 |
21.47 |
4.250 |
20.85 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
22.72 |
22.92 |
PP |
22.68 |
22.86 |
S1 |
22.65 |
22.81 |
|