PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 20.31 19.55 -0.76 -3.7% 19.65
High 20.43 19.78 -0.65 -3.2% 20.98
Low 19.46 19.54 0.08 0.4% 19.40
Close 19.54 19.77 0.23 1.2% 19.77
Range 0.97 0.24 -0.73 -75.5% 1.58
ATR 0.70 0.67 -0.03 -4.7% 0.00
Volume 89,300 12,523 -76,777 -86.0% 599,523
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 20.41 20.33 19.90
R3 20.17 20.09 19.84
R2 19.94 19.94 19.81
R1 19.85 19.85 19.79 19.89
PP 19.70 19.70 19.70 19.72
S1 19.61 19.61 19.75 19.66
S2 19.46 19.46 19.73
S3 19.22 19.38 19.70
S4 18.98 19.14 19.64
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 24.79 23.86 20.64
R3 23.21 22.28 20.20
R2 21.63 21.63 20.06
R1 20.70 20.70 19.91 21.16
PP 20.05 20.05 20.05 20.28
S1 19.12 19.12 19.63 19.59
S2 18.47 18.47 19.48
S3 16.89 17.54 19.34
S4 15.32 15.96 18.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.98 19.40 1.58 8.0% 0.69 3.5% 23% False False 119,904
10 20.98 18.42 2.56 13.0% 0.66 3.3% 53% False False 124,191
20 20.98 16.94 4.04 20.4% 0.68 3.4% 70% False False 212,910
40 20.98 16.94 4.04 20.4% 0.58 2.9% 70% False False 178,267
60 22.22 16.94 5.28 26.7% 0.65 3.3% 54% False False 224,180
80 23.84 16.94 6.90 34.9% 0.68 3.4% 41% False False 240,846
100 25.21 15.08 10.13 51.2% 0.80 4.0% 46% False False 322,339
120 25.21 14.77 10.44 52.8% 0.73 3.7% 48% False False 285,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 20.79
2.618 20.40
1.618 20.16
1.000 20.02
0.618 19.93
HIGH 19.78
0.618 19.69
0.500 19.66
0.382 19.63
LOW 19.54
0.618 19.40
1.000 19.30
1.618 19.16
2.618 18.92
4.250 18.53
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 19.73 20.13
PP 19.70 20.01
S1 19.66 19.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols