PAY Verifone Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.05 |
32.64 |
0.59 |
1.8% |
29.00 |
| High |
32.64 |
33.70 |
1.06 |
3.3% |
31.85 |
| Low |
31.68 |
32.19 |
0.51 |
1.6% |
28.07 |
| Close |
32.46 |
33.45 |
0.99 |
3.0% |
31.38 |
| Range |
0.96 |
1.51 |
0.55 |
57.6% |
3.78 |
| ATR |
1.32 |
1.33 |
0.01 |
1.0% |
0.00 |
| Volume |
312,700 |
718,100 |
405,400 |
129.6% |
2,521,200 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.64 |
37.06 |
34.28 |
|
| R3 |
36.13 |
35.55 |
33.87 |
|
| R2 |
34.62 |
34.62 |
33.73 |
|
| R1 |
34.04 |
34.04 |
33.59 |
34.33 |
| PP |
33.11 |
33.11 |
33.11 |
33.26 |
| S1 |
32.53 |
32.53 |
33.31 |
32.82 |
| S2 |
31.60 |
31.60 |
33.17 |
|
| S3 |
30.09 |
31.02 |
33.03 |
|
| S4 |
28.58 |
29.51 |
32.62 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.77 |
40.36 |
33.46 |
|
| R3 |
37.99 |
36.58 |
32.42 |
|
| R2 |
34.21 |
34.21 |
32.07 |
|
| R1 |
32.80 |
32.80 |
31.73 |
33.51 |
| PP |
30.43 |
30.43 |
30.43 |
30.79 |
| S1 |
29.02 |
29.02 |
31.03 |
29.73 |
| S2 |
26.65 |
26.65 |
30.69 |
|
| S3 |
22.87 |
25.24 |
30.34 |
|
| S4 |
19.09 |
21.46 |
29.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.70 |
30.63 |
3.07 |
9.2% |
0.98 |
2.9% |
92% |
True |
False |
361,960 |
| 10 |
33.70 |
29.95 |
3.75 |
11.2% |
1.16 |
3.5% |
93% |
True |
False |
317,140 |
| 20 |
33.70 |
28.00 |
5.70 |
17.0% |
1.28 |
3.8% |
96% |
True |
False |
346,110 |
| 40 |
33.70 |
22.65 |
11.05 |
33.0% |
1.52 |
4.6% |
98% |
True |
False |
417,490 |
| 60 |
33.70 |
22.65 |
11.05 |
33.0% |
1.36 |
4.1% |
98% |
True |
False |
398,829 |
| 80 |
33.70 |
22.65 |
11.05 |
33.0% |
1.55 |
4.6% |
98% |
True |
False |
516,267 |
| 100 |
33.70 |
22.65 |
11.05 |
33.0% |
1.56 |
4.7% |
98% |
True |
False |
496,192 |
| 120 |
33.70 |
22.65 |
11.05 |
33.0% |
1.47 |
4.4% |
98% |
True |
False |
454,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.12 |
|
2.618 |
37.65 |
|
1.618 |
36.14 |
|
1.000 |
35.21 |
|
0.618 |
34.63 |
|
HIGH |
33.70 |
|
0.618 |
33.12 |
|
0.500 |
32.95 |
|
0.382 |
32.77 |
|
LOW |
32.19 |
|
0.618 |
31.26 |
|
1.000 |
30.68 |
|
1.618 |
29.75 |
|
2.618 |
28.24 |
|
4.250 |
25.77 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.28 |
33.20 |
| PP |
33.11 |
32.94 |
| S1 |
32.95 |
32.69 |
|