PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 30.67 30.40 -0.27 -0.9% 32.70
High 30.86 30.40 -0.46 -1.5% 33.26
Low 30.23 29.21 -1.02 -3.4% 30.90
Close 30.50 29.30 -1.20 -3.9% 31.04
Range 0.63 1.19 0.56 88.9% 2.36
ATR 1.12 1.13 0.01 1.1% 0.00
Volume 566,500 541,488 -25,012 -4.4% 6,181,607
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.21 32.44 29.95
R3 32.02 31.25 29.63
R2 30.83 30.83 29.52
R1 30.06 30.06 29.41 29.85
PP 29.64 29.64 29.64 29.53
S1 28.87 28.87 29.19 28.66
S2 28.45 28.45 29.08
S3 27.26 27.68 28.97
S4 26.07 26.49 28.65
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.81 37.29 32.34
R3 36.45 34.93 31.69
R2 34.09 34.09 31.47
R1 32.57 32.57 31.26 32.15
PP 31.73 31.73 31.73 31.53
S1 30.21 30.21 30.82 29.79
S2 29.37 29.37 30.61
S3 27.01 27.85 30.39
S4 24.65 25.49 29.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.67 29.21 2.46 8.4% 0.95 3.2% 4% False True 585,657
10 32.30 29.21 3.09 10.5% 0.97 3.3% 3% False True 621,779
20 34.30 29.21 5.09 17.4% 1.05 3.6% 2% False True 677,387
40 36.27 29.21 7.06 24.1% 1.14 3.9% 1% False True 679,028
60 40.02 29.21 10.81 36.9% 1.31 4.5% 1% False True 683,608
80 40.43 29.21 11.22 38.3% 1.41 4.8% 1% False True 665,539
100 40.43 29.21 11.22 38.3% 1.36 4.7% 1% False True 638,733
120 40.43 26.02 14.41 49.2% 1.37 4.7% 23% False False 592,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 35.46
2.618 33.52
1.618 32.33
1.000 31.59
0.618 31.14
HIGH 30.40
0.618 29.95
0.500 29.81
0.382 29.66
LOW 29.21
0.618 28.47
1.000 28.02
1.618 27.28
2.618 26.09
4.250 24.15
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 29.81 30.24
PP 29.64 29.93
S1 29.47 29.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.