PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 27.62 28.64 1.02 3.7% 28.77
High 28.42 29.80 1.38 4.9% 29.38
Low 27.32 28.26 0.94 3.4% 27.32
Close 28.29 29.33 1.04 3.7% 28.29
Range 1.10 1.54 0.44 40.4% 2.06
ATR 0.90 0.95 0.05 5.0% 0.00
Volume 1,033,470 1,542,400 508,930 49.2% 5,361,785
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 33.75 33.08 30.18
R3 32.21 31.54 29.75
R2 30.67 30.67 29.61
R1 30.00 30.00 29.47 30.34
PP 29.13 29.13 29.13 29.30
S1 28.46 28.46 29.19 28.80
S2 27.59 27.59 29.05
S3 26.05 26.92 28.91
S4 24.51 25.38 28.48
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 34.51 33.46 29.42
R3 32.45 31.40 28.86
R2 30.39 30.39 28.67
R1 29.34 29.34 28.48 28.84
PP 28.33 28.33 28.33 28.08
S1 27.28 27.28 28.10 26.78
S2 26.27 26.27 27.91
S3 24.21 25.22 27.72
S4 22.15 23.16 27.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.80 27.32 2.48 8.5% 1.08 3.7% 81% True False 932,753
10 29.80 27.32 2.48 8.5% 0.93 3.2% 81% True False 660,218
20 30.77 27.32 3.45 11.7% 0.88 3.0% 58% False False 521,961
40 31.67 27.32 4.34 14.8% 0.94 3.2% 46% False False 540,240
60 34.30 27.32 6.98 23.8% 1.03 3.5% 29% False False 610,184
80 38.17 27.32 10.85 37.0% 1.07 3.7% 19% False False 610,424
100 40.02 27.32 12.70 43.3% 1.20 4.1% 16% False False 622,591
120 40.43 27.32 13.11 44.7% 1.26 4.3% 15% False False 620,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 36.35
2.618 33.83
1.618 32.29
1.000 31.34
0.618 30.75
HIGH 29.80
0.618 29.21
0.500 29.03
0.382 28.85
LOW 28.26
0.618 27.31
1.000 26.72
1.618 25.77
2.618 24.23
4.250 21.72
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 29.23 29.07
PP 29.13 28.82
S1 29.03 28.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.