PAY Verifone Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
32.99 |
32.36 |
-0.63 |
-1.9% |
36.98 |
| High |
33.09 |
33.09 |
0.00 |
0.0% |
37.20 |
| Low |
31.84 |
32.01 |
0.17 |
0.5% |
32.52 |
| Close |
32.17 |
33.07 |
0.90 |
2.8% |
32.76 |
| Range |
1.25 |
1.08 |
-0.17 |
-13.6% |
4.68 |
| ATR |
1.22 |
1.21 |
-0.01 |
-0.8% |
0.00 |
| Volume |
963,400 |
721,118 |
-242,282 |
-25.1% |
4,909,700 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.96 |
35.60 |
33.66 |
|
| R3 |
34.88 |
34.52 |
33.37 |
|
| R2 |
33.80 |
33.80 |
33.27 |
|
| R1 |
33.44 |
33.44 |
33.17 |
33.62 |
| PP |
32.72 |
32.72 |
32.72 |
32.82 |
| S1 |
32.36 |
32.36 |
32.97 |
32.54 |
| S2 |
31.64 |
31.64 |
32.87 |
|
| S3 |
30.56 |
31.28 |
32.77 |
|
| S4 |
29.48 |
30.20 |
32.48 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.20 |
45.16 |
35.33 |
|
| R3 |
43.52 |
40.48 |
34.05 |
|
| R2 |
38.84 |
38.84 |
33.62 |
|
| R1 |
35.80 |
35.80 |
33.19 |
34.98 |
| PP |
34.16 |
34.16 |
34.16 |
33.75 |
| S1 |
31.12 |
31.12 |
32.33 |
30.30 |
| S2 |
29.48 |
29.48 |
31.90 |
|
| S3 |
24.80 |
26.44 |
31.47 |
|
| S4 |
20.12 |
21.76 |
30.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.97 |
31.84 |
4.13 |
12.5% |
1.33 |
4.0% |
30% |
False |
False |
1,048,283 |
| 10 |
37.97 |
31.84 |
6.13 |
18.5% |
1.28 |
3.9% |
20% |
False |
False |
892,645 |
| 20 |
39.38 |
31.84 |
7.54 |
22.8% |
1.14 |
3.5% |
16% |
False |
False |
797,738 |
| 40 |
39.38 |
27.32 |
12.06 |
36.5% |
1.14 |
3.4% |
48% |
False |
False |
731,114 |
| 60 |
39.38 |
27.32 |
12.06 |
36.5% |
1.12 |
3.4% |
48% |
False |
False |
694,527 |
| 80 |
40.02 |
27.32 |
12.70 |
38.4% |
1.20 |
3.6% |
45% |
False |
False |
676,194 |
| 100 |
40.43 |
27.32 |
13.11 |
39.7% |
1.23 |
3.7% |
44% |
False |
False |
645,909 |
| 120 |
40.43 |
22.65 |
17.78 |
53.8% |
1.28 |
3.9% |
59% |
False |
False |
608,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.68 |
|
2.618 |
35.92 |
|
1.618 |
34.84 |
|
1.000 |
34.17 |
|
0.618 |
33.76 |
|
HIGH |
33.09 |
|
0.618 |
32.68 |
|
0.500 |
32.55 |
|
0.382 |
32.42 |
|
LOW |
32.01 |
|
0.618 |
31.34 |
|
1.000 |
30.93 |
|
1.618 |
30.26 |
|
2.618 |
29.18 |
|
4.250 |
27.42 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.90 |
32.93 |
| PP |
32.72 |
32.79 |
| S1 |
32.55 |
32.65 |
|