PAY Verifone Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
30.67 |
30.40 |
-0.27 |
-0.9% |
32.70 |
High |
30.86 |
30.40 |
-0.46 |
-1.5% |
33.26 |
Low |
30.23 |
29.21 |
-1.02 |
-3.4% |
30.90 |
Close |
30.50 |
29.30 |
-1.20 |
-3.9% |
31.04 |
Range |
0.63 |
1.19 |
0.56 |
88.9% |
2.36 |
ATR |
1.12 |
1.13 |
0.01 |
1.1% |
0.00 |
Volume |
566,500 |
541,488 |
-25,012 |
-4.4% |
6,181,607 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.21 |
32.44 |
29.95 |
|
R3 |
32.02 |
31.25 |
29.63 |
|
R2 |
30.83 |
30.83 |
29.52 |
|
R1 |
30.06 |
30.06 |
29.41 |
29.85 |
PP |
29.64 |
29.64 |
29.64 |
29.53 |
S1 |
28.87 |
28.87 |
29.19 |
28.66 |
S2 |
28.45 |
28.45 |
29.08 |
|
S3 |
27.26 |
27.68 |
28.97 |
|
S4 |
26.07 |
26.49 |
28.65 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.81 |
37.29 |
32.34 |
|
R3 |
36.45 |
34.93 |
31.69 |
|
R2 |
34.09 |
34.09 |
31.47 |
|
R1 |
32.57 |
32.57 |
31.26 |
32.15 |
PP |
31.73 |
31.73 |
31.73 |
31.53 |
S1 |
30.21 |
30.21 |
30.82 |
29.79 |
S2 |
29.37 |
29.37 |
30.61 |
|
S3 |
27.01 |
27.85 |
30.39 |
|
S4 |
24.65 |
25.49 |
29.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.67 |
29.21 |
2.46 |
8.4% |
0.95 |
3.2% |
4% |
False |
True |
585,657 |
10 |
32.30 |
29.21 |
3.09 |
10.5% |
0.97 |
3.3% |
3% |
False |
True |
621,779 |
20 |
34.30 |
29.21 |
5.09 |
17.4% |
1.05 |
3.6% |
2% |
False |
True |
677,387 |
40 |
36.27 |
29.21 |
7.06 |
24.1% |
1.14 |
3.9% |
1% |
False |
True |
679,028 |
60 |
40.02 |
29.21 |
10.81 |
36.9% |
1.31 |
4.5% |
1% |
False |
True |
683,608 |
80 |
40.43 |
29.21 |
11.22 |
38.3% |
1.41 |
4.8% |
1% |
False |
True |
665,539 |
100 |
40.43 |
29.21 |
11.22 |
38.3% |
1.36 |
4.7% |
1% |
False |
True |
638,733 |
120 |
40.43 |
26.02 |
14.41 |
49.2% |
1.37 |
4.7% |
23% |
False |
False |
592,511 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.46 |
2.618 |
33.52 |
1.618 |
32.33 |
1.000 |
31.59 |
0.618 |
31.14 |
HIGH |
30.40 |
0.618 |
29.95 |
0.500 |
29.81 |
0.382 |
29.66 |
LOW |
29.21 |
0.618 |
28.47 |
1.000 |
28.02 |
1.618 |
27.28 |
2.618 |
26.09 |
4.250 |
24.15 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
29.81 |
30.24 |
PP |
29.64 |
29.93 |
S1 |
29.47 |
29.61 |
|