PAY Verifone Systems Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 38.25 38.86 0.61 1.6% 38.54 High 39.38 39.25 -0.13 -0.3% 39.38 Low 38.12 38.54 0.42 1.1% 37.50 Close 38.72 38.93 0.21 0.5% 38.93 Range 1.26 0.71 -0.55 -43.7% 1.88 ATR 1.13 1.10 -0.03 -2.7% 0.00 Volume 861,000 848,100 -12,900 -1.5% 3,661,299
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 41.04 40.69 39.32 R3 40.33 39.98 39.13 R2 39.62 39.62 39.06 R1 39.27 39.27 39.00 39.45 PP 38.91 38.91 38.91 38.99 S1 38.56 38.56 38.86 38.74 S2 38.20 38.20 38.80 S3 37.49 37.85 38.73 S4 36.78 37.14 38.54	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 44.23 43.46 39.96 R3 42.36 41.58 39.45 R2 40.48 40.48 39.27 R1 39.71 39.71 39.10 40.09 PP 38.60 38.60 38.60 38.80 S1 37.83 37.83 38.76 38.22 S2 36.73 36.73 38.59 S3 34.85 35.95 38.41 S4 32.98 34.08 37.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.38 37.50 1.88 4.8% 0.97 2.5% 76% False False 732,259 10 39.38 36.39 2.99 7.7% 0.98 2.5% 85% False False 689,591 20 39.38 28.26 11.12 28.6% 1.20 3.1% 96% False False 789,429 40 39.38 27.32 12.06 31.0% 1.06 2.7% 96% False False 643,870 60 39.38 27.32 12.06 31.0% 1.12 2.9% 96% False False 652,348 80 40.43 27.32 13.11 33.7% 1.23 3.2% 89% False False 637,705 100 40.43 23.88 16.55 42.5% 1.27 3.3% 91% False False 598,483 120 40.43 22.65 17.78 45.7% 1.34 3.4% 92% False False 594,419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.27 2.618 41.11 1.618 40.40 1.000 39.96 0.618 39.69 HIGH 39.25 0.618 38.98 0.500 38.90 0.382 38.81 LOW 38.54 0.618 38.10 1.000 37.83 1.618 37.39 2.618 36.68 4.250 35.52
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 38.92 38.80 PP 38.91 38.66 S1 38.90 38.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.