PAY Verifone Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
38.25 |
38.86 |
0.61 |
1.6% |
38.54 |
High |
39.38 |
39.25 |
-0.13 |
-0.3% |
39.38 |
Low |
38.12 |
38.54 |
0.42 |
1.1% |
37.50 |
Close |
38.72 |
38.93 |
0.21 |
0.5% |
38.93 |
Range |
1.26 |
0.71 |
-0.55 |
-43.7% |
1.88 |
ATR |
1.13 |
1.10 |
-0.03 |
-2.7% |
0.00 |
Volume |
861,000 |
848,100 |
-12,900 |
-1.5% |
3,661,299 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.04 |
40.69 |
39.32 |
|
R3 |
40.33 |
39.98 |
39.13 |
|
R2 |
39.62 |
39.62 |
39.06 |
|
R1 |
39.27 |
39.27 |
39.00 |
39.45 |
PP |
38.91 |
38.91 |
38.91 |
38.99 |
S1 |
38.56 |
38.56 |
38.86 |
38.74 |
S2 |
38.20 |
38.20 |
38.80 |
|
S3 |
37.49 |
37.85 |
38.73 |
|
S4 |
36.78 |
37.14 |
38.54 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.23 |
43.46 |
39.96 |
|
R3 |
42.36 |
41.58 |
39.45 |
|
R2 |
40.48 |
40.48 |
39.27 |
|
R1 |
39.71 |
39.71 |
39.10 |
40.09 |
PP |
38.60 |
38.60 |
38.60 |
38.80 |
S1 |
37.83 |
37.83 |
38.76 |
38.22 |
S2 |
36.73 |
36.73 |
38.59 |
|
S3 |
34.85 |
35.95 |
38.41 |
|
S4 |
32.98 |
34.08 |
37.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.38 |
37.50 |
1.88 |
4.8% |
0.97 |
2.5% |
76% |
False |
False |
732,259 |
10 |
39.38 |
36.39 |
2.99 |
7.7% |
0.98 |
2.5% |
85% |
False |
False |
689,591 |
20 |
39.38 |
28.26 |
11.12 |
28.6% |
1.20 |
3.1% |
96% |
False |
False |
789,429 |
40 |
39.38 |
27.32 |
12.06 |
31.0% |
1.06 |
2.7% |
96% |
False |
False |
643,870 |
60 |
39.38 |
27.32 |
12.06 |
31.0% |
1.12 |
2.9% |
96% |
False |
False |
652,348 |
80 |
40.43 |
27.32 |
13.11 |
33.7% |
1.23 |
3.2% |
89% |
False |
False |
637,705 |
100 |
40.43 |
23.88 |
16.55 |
42.5% |
1.27 |
3.3% |
91% |
False |
False |
598,483 |
120 |
40.43 |
22.65 |
17.78 |
45.7% |
1.34 |
3.4% |
92% |
False |
False |
594,419 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.27 |
2.618 |
41.11 |
1.618 |
40.40 |
1.000 |
39.96 |
0.618 |
39.69 |
HIGH |
39.25 |
0.618 |
38.98 |
0.500 |
38.90 |
0.382 |
38.81 |
LOW |
38.54 |
0.618 |
38.10 |
1.000 |
37.83 |
1.618 |
37.39 |
2.618 |
36.68 |
4.250 |
35.52 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
38.92 |
38.80 |
PP |
38.91 |
38.66 |
S1 |
38.90 |
38.53 |
|