PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 29.96 30.40 0.44 1.5% 30.47
High 30.73 30.89 0.16 0.5% 30.56
Low 29.86 30.20 0.34 1.1% 28.19
Close 30.22 30.79 0.57 1.9% 29.33
Range 0.87 0.69 -0.18 -20.7% 2.37
ATR 1.13 1.10 -0.03 -2.8% 0.00
Volume 552,800 536,600 -16,200 -2.9% 9,153,368
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.70 32.43 31.17
R3 32.01 31.74 30.98
R2 31.32 31.32 30.92
R1 31.05 31.05 30.85 31.19
PP 30.63 30.63 30.63 30.69
S1 30.36 30.36 30.73 30.50
S2 29.94 29.94 30.66
S3 29.25 29.67 30.60
S4 28.56 28.98 30.41
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 36.47 35.27 30.63
R3 34.10 32.90 29.98
R2 31.73 31.73 29.76
R1 30.53 30.53 29.55 29.95
PP 29.36 29.36 29.36 29.07
S1 28.16 28.16 29.11 27.58
S2 26.99 26.99 28.90
S3 24.62 25.79 28.68
S4 22.25 23.42 28.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.89 29.23 1.66 5.4% 1.06 3.4% 94% True False 488,931
10 30.89 28.83 2.06 6.7% 0.94 3.1% 95% True False 662,110
20 32.25 28.19 4.06 13.2% 1.18 3.8% 64% False False 699,461
40 33.54 28.19 5.35 17.4% 1.05 3.4% 49% False False 707,676
60 35.69 28.19 7.50 24.4% 1.15 3.7% 35% False False 816,483
80 39.38 28.19 11.19 36.3% 1.17 3.8% 23% False False 819,318
100 39.38 28.19 11.19 36.3% 1.13 3.7% 23% False False 784,271
120 39.38 27.32 12.06 39.2% 1.19 3.9% 29% False False 825,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33.82
2.618 32.70
1.618 32.01
1.000 31.58
0.618 31.32
HIGH 30.89
0.618 30.63
0.500 30.55
0.382 30.46
LOW 30.20
0.618 29.77
1.000 29.51
1.618 29.08
2.618 28.39
4.250 27.27
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 30.71 30.65
PP 30.63 30.51
S1 30.55 30.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.