PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 38.25 38.86 0.61 1.6% 38.54
High 39.38 39.25 -0.13 -0.3% 39.38
Low 38.12 38.54 0.42 1.1% 37.50
Close 38.72 38.93 0.21 0.5% 38.93
Range 1.26 0.71 -0.55 -43.7% 1.88
ATR 1.13 1.10 -0.03 -2.7% 0.00
Volume 861,000 848,100 -12,900 -1.5% 3,661,299
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.04 40.69 39.32
R3 40.33 39.98 39.13
R2 39.62 39.62 39.06
R1 39.27 39.27 39.00 39.45
PP 38.91 38.91 38.91 38.99
S1 38.56 38.56 38.86 38.74
S2 38.20 38.20 38.80
S3 37.49 37.85 38.73
S4 36.78 37.14 38.54
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.23 43.46 39.96
R3 42.36 41.58 39.45
R2 40.48 40.48 39.27
R1 39.71 39.71 39.10 40.09
PP 38.60 38.60 38.60 38.80
S1 37.83 37.83 38.76 38.22
S2 36.73 36.73 38.59
S3 34.85 35.95 38.41
S4 32.98 34.08 37.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.38 37.50 1.88 4.8% 0.97 2.5% 76% False False 732,259
10 39.38 36.39 2.99 7.7% 0.98 2.5% 85% False False 689,591
20 39.38 28.26 11.12 28.6% 1.20 3.1% 96% False False 789,429
40 39.38 27.32 12.06 31.0% 1.06 2.7% 96% False False 643,870
60 39.38 27.32 12.06 31.0% 1.12 2.9% 96% False False 652,348
80 40.43 27.32 13.11 33.7% 1.23 3.2% 89% False False 637,705
100 40.43 23.88 16.55 42.5% 1.27 3.3% 91% False False 598,483
120 40.43 22.65 17.78 45.7% 1.34 3.4% 92% False False 594,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.27
2.618 41.11
1.618 40.40
1.000 39.96
0.618 39.69
HIGH 39.25
0.618 38.98
0.500 38.90
0.382 38.81
LOW 38.54
0.618 38.10
1.000 37.83
1.618 37.39
2.618 36.68
4.250 35.52
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 38.92 38.80
PP 38.91 38.66
S1 38.90 38.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols