PAY Verifone Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
33.75 |
33.08 |
-0.67 |
-2.0% |
37.00 |
| High |
34.03 |
33.83 |
-0.20 |
-0.6% |
37.00 |
| Low |
32.33 |
32.91 |
0.59 |
1.8% |
32.33 |
| Close |
32.67 |
33.51 |
0.84 |
2.6% |
32.67 |
| Range |
1.71 |
0.92 |
-0.79 |
-46.1% |
4.68 |
| ATR |
1.50 |
1.48 |
-0.02 |
-1.6% |
0.00 |
| Volume |
832,200 |
586,400 |
-245,800 |
-29.5% |
5,055,771 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.18 |
35.77 |
34.02 |
|
| R3 |
35.26 |
34.85 |
33.76 |
|
| R2 |
34.34 |
34.34 |
33.68 |
|
| R1 |
33.92 |
33.92 |
33.59 |
34.13 |
| PP |
33.42 |
33.42 |
33.42 |
33.52 |
| S1 |
33.00 |
33.00 |
33.43 |
33.21 |
| S2 |
32.50 |
32.50 |
33.34 |
|
| S3 |
31.57 |
32.08 |
33.26 |
|
| S4 |
30.65 |
31.16 |
33.00 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.02 |
45.02 |
35.24 |
|
| R3 |
43.35 |
40.35 |
33.96 |
|
| R2 |
38.67 |
38.67 |
33.53 |
|
| R1 |
35.67 |
35.67 |
33.10 |
34.84 |
| PP |
34.00 |
34.00 |
34.00 |
33.58 |
| S1 |
31.00 |
31.00 |
32.24 |
30.16 |
| S2 |
29.32 |
29.32 |
31.81 |
|
| S3 |
24.65 |
26.32 |
31.38 |
|
| S4 |
19.97 |
21.65 |
30.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.39 |
32.33 |
3.07 |
9.2% |
1.35 |
4.0% |
39% |
False |
False |
573,594 |
| 10 |
37.00 |
32.33 |
4.68 |
14.0% |
1.13 |
3.4% |
25% |
False |
False |
520,757 |
| 20 |
40.02 |
32.33 |
7.70 |
23.0% |
1.53 |
4.6% |
15% |
False |
False |
689,543 |
| 40 |
40.43 |
32.33 |
8.11 |
24.2% |
1.67 |
5.0% |
15% |
False |
False |
657,779 |
| 60 |
40.43 |
32.33 |
8.11 |
24.2% |
1.53 |
4.6% |
15% |
False |
False |
627,973 |
| 80 |
40.43 |
28.07 |
12.36 |
36.9% |
1.44 |
4.3% |
44% |
False |
False |
553,782 |
| 100 |
40.43 |
22.65 |
17.78 |
53.1% |
1.51 |
4.5% |
61% |
False |
False |
546,382 |
| 120 |
40.43 |
22.65 |
17.78 |
53.1% |
1.44 |
4.3% |
61% |
False |
False |
517,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.75 |
|
2.618 |
36.25 |
|
1.618 |
35.32 |
|
1.000 |
34.75 |
|
0.618 |
34.40 |
|
HIGH |
33.83 |
|
0.618 |
33.48 |
|
0.500 |
33.37 |
|
0.382 |
33.26 |
|
LOW |
32.91 |
|
0.618 |
32.34 |
|
1.000 |
31.99 |
|
1.618 |
31.42 |
|
2.618 |
30.50 |
|
4.250 |
28.99 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.46 |
33.40 |
| PP |
33.42 |
33.29 |
| S1 |
33.37 |
33.18 |
|