PAY Verifone Systems Inc (NYSE)

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	23.01	23.03	0.02	0.1%	23.00
High	23.03	23.04	0.01	0.0%	23.04
Low	23.01	23.02	0.01	0.0%	23.00
Close	23.03	23.03	0.00	0.0%	23.03
Range	0.02	0.02	0.00	0.0%	0.04
ATR	0.04	0.04	0.00	-3.4%	0.00
Volume	3,510,900	7,061,500	3,550,600	101.1%	18,524,262

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.09	23.08	23.04
R3	23.07	23.06	23.04
R2	23.05	23.05	23.03
R1	23.04	23.04	23.03	23.04
PP	23.03	23.03	23.03	23.03
S1	23.02	23.02	23.03	23.02
S2	23.01	23.01	23.03
S3	22.99	23.00	23.02
S4	22.97	22.98	23.02

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23.14	23.13	23.05
R3	23.10	23.09	23.04
R2	23.06	23.06	23.04
R1	23.05	23.05	23.03	23.06
PP	23.02	23.02	23.02	23.03
S1	23.01	23.01	23.03	23.02
S2	22.98	22.98	23.02
S3	22.94	22.97	23.02
S4	22.90	22.93	23.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.04	23.00	0.04	0.2%	0.02	0.1%	75%	True	False	3,704,852
10	23.04	22.91	0.13	0.6%	0.02	0.1%	92%	True	False	2,357,600
20	23.04	22.86	0.19	0.8%	0.03	0.1%	95%	True	False	1,832,763
40	23.04	22.80	0.24	1.0%	0.04	0.2%	96%	True	False	1,609,379
60	23.04	22.72	0.32	1.4%	0.05	0.2%	97%	True	False	1,829,491
80	23.14	22.72	0.42	1.8%	0.07	0.3%	74%	False	False	1,747,064
100	23.14	14.90	8.24	35.8%	0.11	0.5%	99%	False	False	2,353,113
120	23.14	14.90	8.24	35.8%	0.18	0.8%	99%	False	False	2,247,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	23.13
2.618	23.09
1.618	23.07
1.000	23.06
0.618	23.05
HIGH	23.04
0.618	23.03
0.500	23.03
0.382	23.03
LOW	23.02
0.618	23.01
1.000	23.00
1.618	22.99
2.618	22.97
4.250	22.94

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	23.03	23.03
PP	23.03	23.02
S1	23.03	23.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols