PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 23.01 23.03 0.02 0.1% 23.00
High 23.03 23.04 0.01 0.0% 23.04
Low 23.01 23.02 0.01 0.0% 23.00
Close 23.03 23.03 0.00 0.0% 23.03
Range 0.02 0.02 0.00 0.0% 0.04
ATR 0.04 0.04 0.00 -3.4% 0.00
Volume 3,510,900 7,061,500 3,550,600 101.1% 18,524,262
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 23.09 23.08 23.04
R3 23.07 23.06 23.04
R2 23.05 23.05 23.03
R1 23.04 23.04 23.03 23.04
PP 23.03 23.03 23.03 23.03
S1 23.02 23.02 23.03 23.02
S2 23.01 23.01 23.03
S3 22.99 23.00 23.02
S4 22.97 22.98 23.02
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 23.14 23.13 23.05
R3 23.10 23.09 23.04
R2 23.06 23.06 23.04
R1 23.05 23.05 23.03 23.06
PP 23.02 23.02 23.02 23.03
S1 23.01 23.01 23.03 23.02
S2 22.98 22.98 23.02
S3 22.94 22.97 23.02
S4 22.90 22.93 23.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.04 23.00 0.04 0.2% 0.02 0.1% 75% True False 3,704,852
10 23.04 22.91 0.13 0.6% 0.02 0.1% 92% True False 2,357,600
20 23.04 22.86 0.19 0.8% 0.03 0.1% 95% True False 1,832,763
40 23.04 22.80 0.24 1.0% 0.04 0.2% 96% True False 1,609,379
60 23.04 22.72 0.32 1.4% 0.05 0.2% 97% True False 1,829,491
80 23.14 22.72 0.42 1.8% 0.07 0.3% 74% False False 1,747,064
100 23.14 14.90 8.24 35.8% 0.11 0.5% 99% False False 2,353,113
120 23.14 14.90 8.24 35.8% 0.18 0.8% 99% False False 2,247,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 23.13
2.618 23.09
1.618 23.07
1.000 23.06
0.618 23.05
HIGH 23.04
0.618 23.03
0.500 23.03
0.382 23.03
LOW 23.02
0.618 23.01
1.000 23.00
1.618 22.99
2.618 22.97
4.250 22.94
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 23.03 23.03
PP 23.03 23.02
S1 23.03 23.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols