PAYC Paycom Software Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
193.00 |
198.37 |
5.37 |
2.8% |
191.74 |
High |
197.51 |
201.80 |
4.29 |
2.2% |
201.80 |
Low |
193.00 |
197.79 |
4.79 |
2.5% |
189.35 |
Close |
197.22 |
199.01 |
1.79 |
0.9% |
199.01 |
Range |
4.51 |
4.01 |
-0.50 |
-11.1% |
12.45 |
ATR |
4.17 |
4.20 |
0.03 |
0.7% |
0.00 |
Volume |
766,600 |
750,600 |
-16,000 |
-2.1% |
3,012,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.56 |
209.30 |
201.22 |
|
R3 |
207.55 |
205.29 |
200.11 |
|
R2 |
203.54 |
203.54 |
199.75 |
|
R1 |
201.28 |
201.28 |
199.38 |
202.41 |
PP |
199.53 |
199.53 |
199.53 |
200.10 |
S1 |
197.27 |
197.27 |
198.64 |
198.40 |
S2 |
195.52 |
195.52 |
198.27 |
|
S3 |
191.51 |
193.26 |
197.91 |
|
S4 |
187.50 |
189.25 |
196.80 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
234.07 |
228.99 |
205.86 |
|
R3 |
221.62 |
216.54 |
202.43 |
|
R2 |
209.17 |
209.17 |
201.29 |
|
R1 |
204.09 |
204.09 |
200.15 |
206.63 |
PP |
196.72 |
196.72 |
196.72 |
197.99 |
S1 |
191.64 |
191.64 |
197.87 |
194.18 |
S2 |
184.27 |
184.27 |
196.73 |
|
S3 |
171.82 |
179.19 |
195.59 |
|
S4 |
159.37 |
166.74 |
192.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
201.80 |
189.35 |
12.45 |
6.3% |
3.64 |
1.8% |
78% |
True |
False |
694,380 |
10 |
201.80 |
187.71 |
14.09 |
7.1% |
3.35 |
1.7% |
80% |
True |
False |
609,674 |
20 |
201.80 |
182.65 |
19.15 |
9.6% |
3.70 |
1.9% |
85% |
True |
False |
775,949 |
40 |
201.80 |
170.89 |
30.91 |
15.5% |
4.21 |
2.1% |
91% |
True |
False |
787,619 |
60 |
201.80 |
170.89 |
30.91 |
15.5% |
4.53 |
2.3% |
91% |
True |
False |
868,959 |
80 |
201.80 |
170.89 |
30.91 |
15.5% |
4.98 |
2.5% |
91% |
True |
False |
905,250 |
100 |
202.67 |
170.89 |
31.78 |
16.0% |
5.04 |
2.5% |
88% |
False |
False |
900,432 |
120 |
208.37 |
170.89 |
37.48 |
18.8% |
5.10 |
2.6% |
75% |
False |
False |
860,757 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
218.84 |
2.618 |
212.30 |
1.618 |
208.29 |
1.000 |
205.81 |
0.618 |
204.28 |
HIGH |
201.80 |
0.618 |
200.27 |
0.500 |
199.80 |
0.382 |
199.32 |
LOW |
197.79 |
0.618 |
195.31 |
1.000 |
193.78 |
1.618 |
191.30 |
2.618 |
187.29 |
4.250 |
180.75 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
199.80 |
197.93 |
PP |
199.53 |
196.84 |
S1 |
199.27 |
195.76 |
|