PAYC Paycom Software Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 193.00 198.37 5.37 2.8% 191.74
High 197.51 201.80 4.29 2.2% 201.80
Low 193.00 197.79 4.79 2.5% 189.35
Close 197.22 199.01 1.79 0.9% 199.01
Range 4.51 4.01 -0.50 -11.1% 12.45
ATR 4.17 4.20 0.03 0.7% 0.00
Volume 766,600 750,600 -16,000 -2.1% 3,012,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 211.56 209.30 201.22
R3 207.55 205.29 200.11
R2 203.54 203.54 199.75
R1 201.28 201.28 199.38 202.41
PP 199.53 199.53 199.53 200.10
S1 197.27 197.27 198.64 198.40
S2 195.52 195.52 198.27
S3 191.51 193.26 197.91
S4 187.50 189.25 196.80
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 234.07 228.99 205.86
R3 221.62 216.54 202.43
R2 209.17 209.17 201.29
R1 204.09 204.09 200.15 206.63
PP 196.72 196.72 196.72 197.99
S1 191.64 191.64 197.87 194.18
S2 184.27 184.27 196.73
S3 171.82 179.19 195.59
S4 159.37 166.74 192.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.80 189.35 12.45 6.3% 3.64 1.8% 78% True False 694,380
10 201.80 187.71 14.09 7.1% 3.35 1.7% 80% True False 609,674
20 201.80 182.65 19.15 9.6% 3.70 1.9% 85% True False 775,949
40 201.80 170.89 30.91 15.5% 4.21 2.1% 91% True False 787,619
60 201.80 170.89 30.91 15.5% 4.53 2.3% 91% True False 868,959
80 201.80 170.89 30.91 15.5% 4.98 2.5% 91% True False 905,250
100 202.67 170.89 31.78 16.0% 5.04 2.5% 88% False False 900,432
120 208.37 170.89 37.48 18.8% 5.10 2.6% 75% False False 860,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.84
2.618 212.30
1.618 208.29
1.000 205.81
0.618 204.28
HIGH 201.80
0.618 200.27
0.500 199.80
0.382 199.32
LOW 197.79
0.618 195.31
1.000 193.78
1.618 191.30
2.618 187.29
4.250 180.75
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 199.80 197.93
PP 199.53 196.84
S1 199.27 195.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols