PAYC Paycom Software Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 258.94 261.68 2.74 1.1% 256.27
High 261.55 262.66 1.12 0.4% 262.80
Low 253.44 258.98 5.54 2.2% 255.17
Close 261.26 259.46 -1.80 -0.7% 257.90
Range 8.11 3.69 -4.42 -54.5% 7.63
ATR 6.44 6.25 -0.20 -3.1% 0.00
Volume 446,700 322,600 -124,100 -27.8% 3,485,382
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 271.42 269.13 261.49
R3 267.74 265.44 260.47
R2 264.05 264.05 260.14
R1 261.76 261.76 259.80 261.06
PP 260.37 260.37 260.37 260.02
S1 258.07 258.07 259.12 257.38
S2 256.68 256.68 258.78
S3 253.00 254.39 258.45
S4 249.31 250.70 257.43
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 281.51 277.34 262.10
R3 273.88 269.71 260.00
R2 266.25 266.25 259.30
R1 262.08 262.08 258.60 264.17
PP 258.62 258.62 258.62 259.67
S1 254.45 254.45 257.20 256.54
S2 250.99 250.99 256.50
S3 243.36 246.82 255.80
S4 235.73 239.19 253.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.80 253.44 9.36 3.6% 6.26 2.4% 64% False False 448,296
10 262.80 253.44 9.36 3.6% 5.44 2.1% 64% False False 388,398
20 262.80 251.68 11.12 4.3% 5.40 2.1% 70% False False 503,949
40 262.80 220.77 42.04 16.2% 6.23 2.4% 92% False False 587,505
60 262.80 201.71 61.10 23.5% 6.40 2.5% 95% False False 528,642
80 262.80 185.49 77.31 29.8% 7.94 3.1% 96% False False 594,259
100 262.80 185.49 77.31 29.8% 7.64 2.9% 96% False False 634,124
120 262.80 185.49 77.31 29.8% 7.69 3.0% 96% False False 660,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.38
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 278.32
2.618 272.31
1.618 268.62
1.000 266.35
0.618 264.94
HIGH 262.66
0.618 261.25
0.500 260.82
0.382 260.38
LOW 258.98
0.618 256.70
1.000 255.29
1.618 253.01
2.618 249.33
4.250 243.31
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 260.82 258.99
PP 260.37 258.52
S1 259.91 258.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.