PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 132.88 135.09 2.21 1.7% 135.63
High 135.76 135.97 0.21 0.2% 136.05
Low 132.66 134.68 2.02 1.5% 132.44
Close 135.46 135.11 -0.35 -0.3% 135.11
Range 3.10 1.29 -1.81 -58.4% 3.61
ATR 2.39 2.31 -0.08 -3.3% 0.00
Volume 1,699,000 1,305,369 -393,631 -23.2% 8,350,684
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 139.12 138.40 135.82
R3 137.83 137.11 135.46
R2 136.54 136.54 135.35
R1 135.83 135.83 135.23 136.18
PP 135.25 135.25 135.25 135.43
S1 134.54 134.54 134.99 134.90
S2 133.97 133.97 134.87
S3 132.68 133.25 134.76
S4 131.39 131.96 134.40
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 145.36 143.85 137.10
R3 141.75 140.24 136.10
R2 138.14 138.14 135.77
R1 136.63 136.63 135.44 135.58
PP 134.53 134.53 134.53 134.01
S1 133.02 133.02 134.78 131.97
S2 130.92 130.92 134.45
S3 127.31 129.41 134.12
S4 123.70 125.80 133.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.05 132.44 3.61 2.7% 2.04 1.5% 74% False False 1,670,136
10 139.53 132.44 7.09 5.2% 2.40 1.8% 38% False False 1,756,858
20 141.19 132.44 8.75 6.5% 2.12 1.6% 31% False False 1,941,675
40 148.11 132.44 15.67 11.6% 2.23 1.6% 17% False False 1,975,076
60 152.84 132.44 20.40 15.1% 2.44 1.8% 13% False False 2,334,998
80 161.24 132.44 28.80 21.3% 2.37 1.8% 9% False False 2,110,985
100 161.24 132.44 28.80 21.3% 2.41 1.8% 9% False False 1,994,768
120 161.24 132.44 28.80 21.3% 2.84 2.1% 9% False False 2,125,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 141.45
2.618 139.34
1.618 138.05
1.000 137.26
0.618 136.77
HIGH 135.97
0.618 135.48
0.500 135.33
0.382 135.17
LOW 134.68
0.618 133.89
1.000 133.39
1.618 132.60
2.618 131.31
4.250 129.20
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 135.33 134.81
PP 135.25 134.51
S1 135.18 134.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.