PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 123.14 122.11 -1.03 -0.8% 124.62
High 123.14 122.65 -0.49 -0.4% 124.83
Low 122.16 121.38 -0.78 -0.6% 121.38
Close 122.62 122.23 -0.39 -0.3% 122.23
Range 0.98 1.27 0.29 29.6% 3.45
ATR 1.40 1.39 -0.01 -0.7% 0.00
Volume 1,954,900 1,017,700 -937,200 -47.9% 11,213,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 125.90 125.33 122.93
R3 124.63 124.06 122.58
R2 123.36 123.36 122.46
R1 122.79 122.79 122.35 123.08
PP 122.09 122.09 122.09 122.23
S1 121.52 121.52 122.11 121.81
S2 120.82 120.82 122.00
S3 119.55 120.25 121.88
S4 118.28 118.98 121.53
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 133.16 131.15 124.13
R3 129.71 127.70 123.18
R2 126.26 126.26 122.86
R1 124.25 124.25 122.55 123.53
PP 122.81 122.81 122.81 122.46
S1 120.80 120.80 121.91 120.08
S2 119.36 119.36 121.60
S3 115.91 117.35 121.28
S4 112.46 113.90 120.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.41 121.38 2.03 1.7% 1.09 0.9% 42% False True 1,344,900
10 125.26 121.38 3.88 3.2% 1.21 1.0% 22% False True 1,229,050
20 125.26 121.38 3.88 3.2% 1.37 1.1% 22% False True 1,248,495
40 125.26 119.23 6.03 4.9% 1.53 1.3% 50% False False 1,514,317
60 125.26 118.90 6.36 5.2% 1.68 1.4% 52% False False 1,610,194
80 125.26 116.77 8.49 6.9% 1.61 1.3% 64% False False 1,573,251
100 129.66 116.77 12.89 10.5% 1.66 1.4% 42% False False 1,736,085
120 129.66 116.77 12.89 10.5% 1.68 1.4% 42% False False 1,823,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 128.05
2.618 125.97
1.618 124.70
1.000 123.92
0.618 123.43
HIGH 122.65
0.618 122.16
0.500 122.02
0.382 121.87
LOW 121.38
0.618 120.60
1.000 120.11
1.618 119.33
2.618 118.06
4.250 115.98
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 122.16 122.26
PP 122.09 122.25
S1 122.02 122.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols