Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
120.80 |
123.41 |
2.61 |
2.2% |
124.17 |
High |
122.68 |
123.97 |
1.28 |
1.0% |
124.68 |
Low |
120.42 |
122.15 |
1.73 |
1.4% |
117.74 |
Close |
122.52 |
122.17 |
-0.36 |
-0.3% |
119.52 |
Range |
2.26 |
1.82 |
-0.45 |
-19.8% |
6.94 |
ATR |
2.23 |
2.20 |
-0.03 |
-1.3% |
0.00 |
Volume |
1,806,700 |
93,091 |
-1,713,609 |
-94.8% |
22,722,066 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.21 |
127.00 |
123.16 |
|
R3 |
126.39 |
125.19 |
122.66 |
|
R2 |
124.58 |
124.58 |
122.50 |
|
R1 |
123.37 |
123.37 |
122.33 |
123.07 |
PP |
122.76 |
122.76 |
122.76 |
122.61 |
S1 |
121.56 |
121.56 |
122.00 |
121.25 |
S2 |
120.95 |
120.95 |
121.83 |
|
S3 |
119.13 |
119.74 |
121.67 |
|
S4 |
117.32 |
117.93 |
121.17 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.47 |
137.43 |
123.34 |
|
R3 |
134.53 |
130.49 |
121.43 |
|
R2 |
127.59 |
127.59 |
120.79 |
|
R1 |
123.55 |
123.55 |
120.16 |
122.10 |
PP |
120.65 |
120.65 |
120.65 |
119.92 |
S1 |
116.61 |
116.61 |
118.88 |
115.16 |
S2 |
113.71 |
113.71 |
118.25 |
|
S3 |
106.77 |
109.67 |
117.61 |
|
S4 |
99.83 |
102.73 |
115.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.97 |
119.84 |
4.13 |
3.4% |
1.80 |
1.5% |
56% |
True |
False |
1,251,818 |
10 |
123.97 |
117.74 |
6.23 |
5.1% |
1.94 |
1.6% |
71% |
True |
False |
1,805,319 |
20 |
125.86 |
117.74 |
8.12 |
6.6% |
2.11 |
1.7% |
54% |
False |
False |
1,851,579 |
40 |
126.71 |
114.72 |
11.99 |
9.8% |
2.41 |
2.0% |
62% |
False |
False |
2,073,067 |
60 |
126.71 |
114.72 |
11.99 |
9.8% |
2.18 |
1.8% |
62% |
False |
False |
2,055,795 |
80 |
126.71 |
114.72 |
11.99 |
9.8% |
2.07 |
1.7% |
62% |
False |
False |
1,949,448 |
100 |
126.71 |
114.72 |
11.99 |
9.8% |
1.95 |
1.6% |
62% |
False |
False |
1,830,863 |
120 |
126.71 |
114.72 |
11.99 |
9.8% |
1.95 |
1.6% |
62% |
False |
False |
1,829,038 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.68 |
2.618 |
128.72 |
1.618 |
126.90 |
1.000 |
125.78 |
0.618 |
125.09 |
HIGH |
123.97 |
0.618 |
123.27 |
0.500 |
123.06 |
0.382 |
122.84 |
LOW |
122.15 |
0.618 |
121.03 |
1.000 |
120.34 |
1.618 |
119.21 |
2.618 |
117.40 |
4.250 |
114.44 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
123.06 |
122.19 |
PP |
122.76 |
122.18 |
S1 |
122.46 |
122.17 |
|