PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 116.58 116.17 -0.41 -0.4% 124.59
High 116.58 116.41 -0.18 -0.2% 125.29
Low 113.47 113.15 -0.32 -0.3% 116.08
Close 115.11 115.14 0.03 0.0% 117.03
Range 3.11 3.26 0.15 4.7% 9.21
ATR 2.59 2.64 0.05 1.8% 0.00
Volume 2,942,600 3,262,382 319,782 10.9% 15,559,279
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 124.66 123.16 116.93
R3 121.41 119.90 116.04
R2 118.15 118.15 115.74
R1 116.65 116.65 115.44 115.77
PP 114.90 114.90 114.90 114.46
S1 113.39 113.39 114.84 112.52
S2 111.64 111.64 114.54
S3 108.39 110.14 114.24
S4 105.13 106.88 113.35
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 147.11 141.28 122.10
R3 137.89 132.07 119.56
R2 128.68 128.68 118.72
R1 122.85 122.85 117.87 121.16
PP 119.47 119.47 119.47 118.62
S1 113.64 113.64 116.19 111.95
S2 110.25 110.25 115.34
S3 101.04 104.43 114.50
S4 91.82 95.21 111.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.50 113.15 9.35 8.1% 3.12 2.7% 21% False True 3,270,836
10 128.57 113.15 15.42 13.4% 2.44 2.1% 13% False True 3,041,296
20 129.24 113.15 16.09 14.0% 2.30 2.0% 12% False True 2,729,096
40 135.97 113.15 22.82 19.8% 2.51 2.2% 9% False True 3,082,941
60 141.19 113.15 28.04 24.4% 2.42 2.1% 7% False True 2,740,316
80 148.11 113.15 34.96 30.4% 2.37 2.1% 6% False True 2,538,568
100 154.90 113.15 41.75 36.3% 2.45 2.1% 5% False True 2,643,105
120 161.24 113.15 48.09 41.8% 2.42 2.1% 4% False True 2,432,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130.24
2.618 124.93
1.618 121.67
1.000 119.66
0.618 118.42
HIGH 116.41
0.618 115.16
0.500 114.78
0.382 114.39
LOW 113.15
0.618 111.14
1.000 109.90
1.618 107.88
2.618 104.63
4.250 99.32
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 115.02 115.58
PP 114.90 115.43
S1 114.78 115.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.