PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 124.10 124.45 0.35 0.3% 123.07
High 127.40 126.19 -1.21 -0.9% 127.40
Low 123.77 124.26 0.49 0.4% 121.33
Close 123.98 125.75 1.77 1.4% 125.75
Range 3.63 1.93 -1.70 -46.8% 6.07
ATR 2.56 2.54 -0.03 -1.0% 0.00
Volume 1,829,044 1,371,600 -457,444 -25.0% 17,388,701
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 131.19 130.40 126.81
R3 129.26 128.47 126.28
R2 127.33 127.33 126.10
R1 126.54 126.54 125.93 126.94
PP 125.40 125.40 125.40 125.60
S1 124.61 124.61 125.57 125.01
S2 123.47 123.47 125.40
S3 121.54 122.68 125.22
S4 119.61 120.75 124.69
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 143.04 140.46 129.09
R3 136.97 134.39 127.42
R2 130.90 130.90 126.86
R1 128.32 128.32 126.31 129.61
PP 124.83 124.83 124.83 125.47
S1 122.25 122.25 125.19 123.54
S2 118.76 118.76 124.64
S3 112.69 116.18 124.08
S4 106.62 110.11 122.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.40 122.68 4.72 3.8% 2.40 1.9% 65% False False 2,119,620
10 127.40 121.33 6.07 4.8% 2.34 1.9% 73% False False 1,921,090
20 128.18 117.43 10.75 8.5% 2.65 2.1% 77% False False 2,126,070
40 128.18 115.40 12.78 10.2% 2.33 1.9% 81% False False 2,166,541
60 128.18 115.40 12.78 10.2% 2.37 1.9% 81% False False 2,121,126
80 128.18 115.40 12.78 10.2% 2.28 1.8% 81% False False 2,064,868
100 128.18 115.40 12.78 10.2% 2.24 1.8% 81% False False 1,975,111
120 128.18 115.40 12.78 10.2% 2.17 1.7% 81% False False 1,871,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.39
2.618 131.24
1.618 129.31
1.000 128.12
0.618 127.38
HIGH 126.19
0.618 125.45
0.500 125.23
0.382 125.00
LOW 124.26
0.618 123.07
1.000 122.33
1.618 121.14
2.618 119.21
4.250 116.06
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 125.58 125.70
PP 125.40 125.64
S1 125.23 125.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.