PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 153.67 152.52 -1.15 -0.7% 159.13
High 154.29 152.84 -1.45 -0.9% 159.38
Low 151.93 150.10 -1.83 -1.2% 151.39
Close 152.52 150.32 -2.20 -1.4% 153.22
Range 2.35 2.74 0.39 16.5% 7.99
ATR 2.34 2.37 0.03 1.2% 0.00
Volume 1,567,100 2,910,200 1,343,100 85.7% 17,245,486
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 159.31 157.55 151.83
R3 156.57 154.81 151.07
R2 153.83 153.83 150.82
R1 152.07 152.07 150.57 151.58
PP 151.09 151.09 151.09 150.84
S1 149.33 149.33 150.07 148.84
S2 148.35 148.35 149.82
S3 145.61 146.59 149.57
S4 142.87 143.85 148.81
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 178.62 173.90 157.61
R3 170.63 165.92 155.42
R2 162.65 162.65 154.68
R1 157.93 157.93 153.95 156.30
PP 154.66 154.66 154.66 153.84
S1 149.95 149.95 152.49 148.31
S2 146.68 146.68 151.76
S3 138.69 141.96 151.02
S4 130.71 133.98 148.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.90 150.10 4.80 3.2% 2.07 1.4% 5% False True 2,238,740
10 157.51 150.10 7.41 4.9% 2.37 1.6% 3% False True 1,894,918
20 161.24 150.10 11.14 7.4% 2.34 1.6% 2% False True 1,534,308
40 161.24 150.10 11.14 7.4% 2.21 1.5% 2% False True 1,487,416
60 161.24 147.74 13.50 9.0% 2.20 1.5% 19% False False 1,507,769
80 161.24 138.17 23.08 15.4% 2.46 1.6% 53% False False 1,574,609
100 161.24 135.00 26.24 17.5% 3.17 2.1% 58% False False 1,836,580
120 161.24 135.00 26.24 17.5% 3.26 2.2% 58% False False 1,994,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 164.49
2.618 160.01
1.618 157.27
1.000 155.58
0.618 154.53
HIGH 152.84
0.618 151.79
0.500 151.47
0.382 151.15
LOW 150.10
0.618 148.41
1.000 147.36
1.618 145.67
2.618 142.93
4.250 138.46
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 151.47 152.50
PP 151.09 151.77
S1 150.70 151.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.