PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 143.10 143.63 0.53 0.4% 147.23
High 144.50 143.80 -0.70 -0.5% 147.76
Low 142.60 140.64 -1.96 -1.4% 142.79
Close 144.31 140.68 -3.63 -2.5% 143.29
Range 1.90 3.16 1.26 66.3% 4.97
ATR 2.68 2.75 0.07 2.6% 0.00
Volume 2,416,000 2,034,410 -381,590 -15.8% 26,238,593
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.19 149.09 142.42
R3 148.03 145.93 141.55
R2 144.87 144.87 141.26
R1 142.77 142.77 140.97 142.24
PP 141.71 141.71 141.71 141.44
S1 139.61 139.61 140.39 139.08
S2 138.55 138.55 140.10
S3 135.39 136.45 139.81
S4 132.23 133.29 138.94
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.52 156.38 146.02
R3 154.55 151.41 144.66
R2 149.58 149.58 144.20
R1 146.44 146.44 143.75 145.53
PP 144.61 144.61 144.61 144.16
S1 141.47 141.47 142.83 140.56
S2 139.64 139.64 142.38
S3 134.67 136.50 141.92
S4 129.70 131.53 140.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.10 140.64 5.46 3.9% 2.35 1.7% 1% False True 2,212,782
10 146.18 140.64 5.54 3.9% 2.21 1.6% 1% False True 2,381,680
20 148.76 140.64 8.12 5.8% 2.52 1.8% 0% False True 2,830,340
40 154.90 136.88 18.02 12.8% 2.84 2.0% 21% False False 3,155,845
60 161.24 136.88 24.36 17.3% 2.66 1.9% 16% False False 2,566,798
80 161.24 136.88 24.36 17.3% 2.55 1.8% 16% False False 2,276,200
100 161.24 136.88 24.36 17.3% 2.49 1.8% 16% False False 2,118,605
120 161.24 136.88 24.36 17.3% 2.65 1.9% 16% False False 2,092,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 157.23
2.618 152.07
1.618 148.91
1.000 146.96
0.618 145.75
HIGH 143.80
0.618 142.59
0.500 142.22
0.382 141.85
LOW 140.64
0.618 138.69
1.000 137.48
1.618 135.53
2.618 132.37
4.250 127.21
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 142.22 143.04
PP 141.71 142.25
S1 141.19 141.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.