PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 131.96 132.28 0.32 0.2% 135.63
High 132.40 134.14 1.74 1.3% 136.05
Low 130.24 132.15 1.92 1.5% 132.44
Close 131.62 132.46 0.84 0.6% 135.11
Range 2.17 1.99 -0.18 -8.1% 3.61
ATR 2.41 2.42 0.01 0.3% 0.00
Volume 2,991,600 3,784,600 793,000 26.5% 8,350,684
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 138.89 137.66 133.55
R3 136.90 135.67 133.01
R2 134.91 134.91 132.82
R1 133.68 133.68 132.64 134.30
PP 132.92 132.92 132.92 133.22
S1 131.69 131.69 132.28 132.31
S2 130.93 130.93 132.10
S3 128.94 129.70 131.91
S4 126.95 127.71 131.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 145.36 143.85 137.10
R3 141.75 140.24 136.10
R2 138.14 138.14 135.77
R1 136.63 136.63 135.44 135.58
PP 134.53 134.53 134.53 134.01
S1 133.02 133.02 134.78 131.97
S2 130.92 130.92 134.45
S3 127.31 129.41 134.12
S4 123.70 125.80 133.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.97 130.24 5.74 4.3% 2.51 1.9% 39% False False 2,395,133
10 138.19 130.24 7.96 6.0% 2.54 1.9% 28% False False 2,121,578
20 141.19 130.24 10.95 8.3% 2.23 1.7% 20% False False 2,052,475
40 148.11 130.24 17.88 13.5% 2.30 1.7% 12% False False 2,061,538
60 152.45 130.24 22.21 16.8% 2.45 1.8% 10% False False 2,338,990
80 161.24 130.24 31.01 23.4% 2.41 1.8% 7% False False 2,176,642
100 161.24 130.24 31.01 23.4% 2.41 1.8% 7% False False 2,048,400
120 161.24 130.24 31.01 23.4% 2.80 2.1% 7% False False 2,117,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.60
2.618 139.35
1.618 137.36
1.000 136.13
0.618 135.37
HIGH 134.14
0.618 133.38
0.500 133.15
0.382 132.91
LOW 132.15
0.618 130.92
1.000 130.16
1.618 128.93
2.618 126.94
4.250 123.69
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 133.15 133.01
PP 132.92 132.83
S1 132.69 132.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.