PBH Prestige Brands Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 72.77 72.75 -0.02 0.0% 73.51
High 73.10 72.93 -0.17 -0.2% 73.61
Low 72.32 71.91 -0.42 -0.6% 71.40
Close 72.63 72.53 -0.11 -0.1% 72.53
Range 0.78 1.03 0.25 31.4% 2.21
ATR 1.41 1.38 -0.03 -1.9% 0.00
Volume 228,500 71,282 -157,218 -68.8% 707,582
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 75.53 75.05 73.09
R3 74.50 74.03 72.81
R2 73.48 73.48 72.71
R1 73.00 73.00 72.62 72.73
PP 72.45 72.45 72.45 72.32
S1 71.98 71.98 72.43 71.70
S2 71.43 71.43 72.34
S3 70.40 70.95 72.24
S4 69.38 69.93 71.96
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 79.13 78.03 73.74
R3 76.92 75.83 73.13
R2 74.72 74.72 72.93
R1 73.62 73.62 72.73 73.07
PP 72.51 72.51 72.51 72.23
S1 71.42 71.42 72.32 70.86
S2 70.31 70.31 72.12
S3 68.10 69.21 71.92
S4 65.90 67.01 71.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.60 71.40 3.20 4.4% 1.18 1.6% 35% False False 185,356
10 75.31 71.40 3.91 5.4% 1.33 1.8% 29% False False 218,352
20 75.31 71.40 3.91 5.4% 1.40 1.9% 29% False False 270,546
40 75.31 68.76 6.55 9.0% 1.38 1.9% 57% False False 231,475
60 75.31 60.00 15.31 21.1% 1.52 2.1% 82% False False 241,874
80 75.31 60.00 15.31 21.1% 1.53 2.1% 82% False False 247,336
100 75.31 58.22 17.10 23.6% 1.46 2.0% 84% False False 240,338
120 75.31 57.95 17.36 23.9% 1.43 2.0% 84% False False 237,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.29
2.618 75.61
1.618 74.59
1.000 73.96
0.618 73.56
HIGH 72.93
0.618 72.54
0.500 72.42
0.382 72.30
LOW 71.91
0.618 71.27
1.000 70.88
1.618 70.25
2.618 69.22
4.250 67.55
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 72.49 72.43
PP 72.45 72.34
S1 72.42 72.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols