PBH Prestige Brands Holdings Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
72.77 |
72.75 |
-0.02 |
0.0% |
73.51 |
High |
73.10 |
72.93 |
-0.17 |
-0.2% |
73.61 |
Low |
72.32 |
71.91 |
-0.42 |
-0.6% |
71.40 |
Close |
72.63 |
72.53 |
-0.11 |
-0.1% |
72.53 |
Range |
0.78 |
1.03 |
0.25 |
31.4% |
2.21 |
ATR |
1.41 |
1.38 |
-0.03 |
-1.9% |
0.00 |
Volume |
228,500 |
71,282 |
-157,218 |
-68.8% |
707,582 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.53 |
75.05 |
73.09 |
|
R3 |
74.50 |
74.03 |
72.81 |
|
R2 |
73.48 |
73.48 |
72.71 |
|
R1 |
73.00 |
73.00 |
72.62 |
72.73 |
PP |
72.45 |
72.45 |
72.45 |
72.32 |
S1 |
71.98 |
71.98 |
72.43 |
71.70 |
S2 |
71.43 |
71.43 |
72.34 |
|
S3 |
70.40 |
70.95 |
72.24 |
|
S4 |
69.38 |
69.93 |
71.96 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.13 |
78.03 |
73.74 |
|
R3 |
76.92 |
75.83 |
73.13 |
|
R2 |
74.72 |
74.72 |
72.93 |
|
R1 |
73.62 |
73.62 |
72.73 |
73.07 |
PP |
72.51 |
72.51 |
72.51 |
72.23 |
S1 |
71.42 |
71.42 |
72.32 |
70.86 |
S2 |
70.31 |
70.31 |
72.12 |
|
S3 |
68.10 |
69.21 |
71.92 |
|
S4 |
65.90 |
67.01 |
71.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.60 |
71.40 |
3.20 |
4.4% |
1.18 |
1.6% |
35% |
False |
False |
185,356 |
10 |
75.31 |
71.40 |
3.91 |
5.4% |
1.33 |
1.8% |
29% |
False |
False |
218,352 |
20 |
75.31 |
71.40 |
3.91 |
5.4% |
1.40 |
1.9% |
29% |
False |
False |
270,546 |
40 |
75.31 |
68.76 |
6.55 |
9.0% |
1.38 |
1.9% |
57% |
False |
False |
231,475 |
60 |
75.31 |
60.00 |
15.31 |
21.1% |
1.52 |
2.1% |
82% |
False |
False |
241,874 |
80 |
75.31 |
60.00 |
15.31 |
21.1% |
1.53 |
2.1% |
82% |
False |
False |
247,336 |
100 |
75.31 |
58.22 |
17.10 |
23.6% |
1.46 |
2.0% |
84% |
False |
False |
240,338 |
120 |
75.31 |
57.95 |
17.36 |
23.9% |
1.43 |
2.0% |
84% |
False |
False |
237,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.29 |
2.618 |
75.61 |
1.618 |
74.59 |
1.000 |
73.96 |
0.618 |
73.56 |
HIGH |
72.93 |
0.618 |
72.54 |
0.500 |
72.42 |
0.382 |
72.30 |
LOW |
71.91 |
0.618 |
71.27 |
1.000 |
70.88 |
1.618 |
70.25 |
2.618 |
69.22 |
4.250 |
67.55 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
72.49 |
72.43 |
PP |
72.45 |
72.34 |
S1 |
72.42 |
72.25 |
|