PBH Prestige Brands Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
86.62 |
85.88 |
-0.74 |
-0.9% |
88.88 |
| High |
86.76 |
86.29 |
-0.47 |
-0.5% |
89.24 |
| Low |
85.76 |
84.24 |
-1.52 |
-1.8% |
83.86 |
| Close |
85.88 |
84.35 |
-1.53 |
-1.8% |
85.75 |
| Range |
1.00 |
2.05 |
1.05 |
105.4% |
5.38 |
| ATR |
2.15 |
2.15 |
-0.01 |
-0.3% |
0.00 |
| Volume |
296,300 |
290,600 |
-5,700 |
-1.9% |
2,009,400 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.11 |
89.78 |
85.48 |
|
| R3 |
89.06 |
87.73 |
84.91 |
|
| R2 |
87.01 |
87.01 |
84.73 |
|
| R1 |
85.68 |
85.68 |
84.54 |
85.32 |
| PP |
84.96 |
84.96 |
84.96 |
84.78 |
| S1 |
83.63 |
83.63 |
84.16 |
83.27 |
| S2 |
82.91 |
82.91 |
83.97 |
|
| S3 |
80.86 |
81.58 |
83.79 |
|
| S4 |
78.81 |
79.53 |
83.22 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.42 |
99.47 |
88.71 |
|
| R3 |
97.04 |
94.09 |
87.23 |
|
| R2 |
91.66 |
91.66 |
86.74 |
|
| R1 |
88.71 |
88.71 |
86.24 |
87.50 |
| PP |
86.28 |
86.28 |
86.28 |
85.68 |
| S1 |
83.33 |
83.33 |
85.26 |
82.12 |
| S2 |
80.90 |
80.90 |
84.76 |
|
| S3 |
75.52 |
77.95 |
84.27 |
|
| S4 |
70.14 |
72.57 |
82.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.06 |
83.86 |
3.20 |
3.8% |
1.82 |
2.2% |
15% |
False |
False |
350,340 |
| 10 |
89.37 |
83.86 |
5.51 |
6.5% |
1.80 |
2.1% |
9% |
False |
False |
375,520 |
| 20 |
89.37 |
79.32 |
10.05 |
11.9% |
2.02 |
2.4% |
50% |
False |
False |
406,257 |
| 40 |
89.37 |
77.66 |
11.72 |
13.9% |
2.30 |
2.7% |
57% |
False |
False |
394,727 |
| 60 |
90.04 |
77.66 |
12.39 |
14.7% |
2.22 |
2.6% |
54% |
False |
False |
383,255 |
| 80 |
90.04 |
74.35 |
15.69 |
18.6% |
2.16 |
2.6% |
64% |
False |
False |
374,062 |
| 100 |
90.04 |
72.65 |
17.39 |
20.6% |
2.05 |
2.4% |
67% |
False |
False |
352,966 |
| 120 |
90.04 |
72.65 |
17.39 |
20.6% |
2.00 |
2.4% |
67% |
False |
False |
336,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.00 |
|
2.618 |
91.66 |
|
1.618 |
89.61 |
|
1.000 |
88.34 |
|
0.618 |
87.56 |
|
HIGH |
86.29 |
|
0.618 |
85.51 |
|
0.500 |
85.27 |
|
0.382 |
85.02 |
|
LOW |
84.24 |
|
0.618 |
82.97 |
|
1.000 |
82.19 |
|
1.618 |
80.92 |
|
2.618 |
78.87 |
|
4.250 |
75.53 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
85.27 |
85.50 |
| PP |
84.96 |
85.12 |
| S1 |
84.66 |
84.73 |
|