PBI Pitney Bowes Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 11.10 11.50 0.40 3.6% 11.34 High 11.22 12.55 1.33 11.9% 11.65 Low 10.93 11.41 0.49 4.4% 10.83 Close 11.01 12.10 1.09 9.9% 11.01 Range 0.30 1.14 0.85 286.4% 0.82 ATR 0.32 0.41 0.09 26.8% 0.00 Volume 3,377,500 6,336,878 2,959,378 87.6% 10,790,623
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 15.44 14.91 12.73 R3 14.30 13.77 12.41 R2 13.16 13.16 12.31 R1 12.63 12.63 12.20 12.90 PP 12.02 12.02 12.02 12.15 S1 11.49 11.49 12.00 11.76 S2 10.88 10.88 11.89 S3 9.74 10.35 11.79 S4 8.60 9.21 11.47	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 13.61 13.12 11.46 R3 12.79 12.31 11.23 R2 11.98 11.98 11.16 R1 11.49 11.49 11.08 11.33 PP 11.16 11.16 11.16 11.08 S1 10.68 10.68 10.94 10.51 S2 10.35 10.35 10.86 S3 9.53 9.86 10.79 S4 8.72 9.05 10.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.55 10.83 1.72 14.2% 0.46 3.8% 74% True False 2,990,340 10 12.55 10.75 1.80 14.9% 0.42 3.4% 75% True False 2,833,426 20 12.55 9.98 2.57 21.2% 0.36 3.0% 82% True False 2,632,208 40 12.55 9.02 3.53 29.2% 0.32 2.7% 87% True False 2,213,757 60 12.55 7.75 4.80 39.7% 0.30 2.5% 91% True False 2,138,277 80 12.55 7.40 5.16 42.6% 0.34 2.8% 91% True False 2,177,439 100 12.55 7.40 5.16 42.6% 0.35 2.9% 91% True False 2,249,802 120 12.55 7.30 5.26 43.4% 0.37 3.0% 91% True False 2,351,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 166 trading days	Fibonacci Retracements and Extensions 4.250 17.40 2.618 15.53 1.618 14.39 1.000 13.69 0.618 13.25 HIGH 12.55 0.618 12.11 0.500 11.98 0.382 11.85 LOW 11.41 0.618 10.71 1.000 10.27 1.618 9.57 2.618 8.43 4.250 6.57
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 12.06 11.98 PP 12.02 11.86 S1 11.98 11.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.