PBI Pitney Bowes Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 11.10 11.50 0.40 3.6% 11.34
High 11.22 12.55 1.33 11.9% 11.65
Low 10.93 11.41 0.49 4.4% 10.83
Close 11.01 12.10 1.09 9.9% 11.01
Range 0.30 1.14 0.85 286.4% 0.82
ATR 0.32 0.41 0.09 26.8% 0.00
Volume 3,377,500 6,336,878 2,959,378 87.6% 10,790,623
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.44 14.91 12.73
R3 14.30 13.77 12.41
R2 13.16 13.16 12.31
R1 12.63 12.63 12.20 12.90
PP 12.02 12.02 12.02 12.15
S1 11.49 11.49 12.00 11.76
S2 10.88 10.88 11.89
S3 9.74 10.35 11.79
S4 8.60 9.21 11.47
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.61 13.12 11.46
R3 12.79 12.31 11.23
R2 11.98 11.98 11.16
R1 11.49 11.49 11.08 11.33
PP 11.16 11.16 11.16 11.08
S1 10.68 10.68 10.94 10.51
S2 10.35 10.35 10.86
S3 9.53 9.86 10.79
S4 8.72 9.05 10.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.55 10.83 1.72 14.2% 0.46 3.8% 74% True False 2,990,340
10 12.55 10.75 1.80 14.9% 0.42 3.4% 75% True False 2,833,426
20 12.55 9.98 2.57 21.2% 0.36 3.0% 82% True False 2,632,208
40 12.55 9.02 3.53 29.2% 0.32 2.7% 87% True False 2,213,757
60 12.55 7.75 4.80 39.7% 0.30 2.5% 91% True False 2,138,277
80 12.55 7.40 5.16 42.6% 0.34 2.8% 91% True False 2,177,439
100 12.55 7.40 5.16 42.6% 0.35 2.9% 91% True False 2,249,802
120 12.55 7.30 5.26 43.4% 0.37 3.0% 91% True False 2,351,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 17.40
2.618 15.53
1.618 14.39
1.000 13.69
0.618 13.25
HIGH 12.55
0.618 12.11
0.500 11.98
0.382 11.85
LOW 11.41
0.618 10.71
1.000 10.27
1.618 9.57
2.618 8.43
4.250 6.57
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 12.06 11.98
PP 12.02 11.86
S1 11.98 11.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols