PBI Pitney Bowes Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 11.17 11.15 -0.02 -0.2% 11.07 High 11.34 11.43 0.09 0.8% 11.71 Low 11.09 11.15 0.06 0.5% 10.92 Close 11.11 11.42 0.31 2.8% 11.28 Range 0.25 0.29 0.04 14.0% 0.79 ATR 0.42 0.41 -0.01 -1.7% 0.00 Volume 2,386,900 2,317,599 -69,301 -2.9% 14,153,580
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 12.19 12.09 11.58 R3 11.90 11.80 11.50 R2 11.62 11.62 11.47 R1 11.52 11.52 11.45 11.57 PP 11.33 11.33 11.33 11.36 S1 11.23 11.23 11.39 11.28 S2 11.05 11.05 11.37 S3 10.76 10.95 11.34 S4 10.48 10.66 11.26	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 13.66 13.25 11.71 R3 12.87 12.47 11.50 R2 12.09 12.09 11.42 R1 11.68 11.68 11.35 11.89 PP 11.30 11.30 11.30 11.40 S1 10.90 10.90 11.21 11.10 S2 10.52 10.52 11.14 S3 9.73 10.11 11.06 S4 8.95 9.33 10.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.71 11.08 0.63 5.5% 0.26 2.3% 55% False False 2,338,275 10 11.71 10.92 0.79 6.9% 0.35 3.0% 64% False False 3,871,144 20 13.11 10.92 2.19 19.2% 0.45 4.0% 23% False False 3,711,974 40 13.11 10.33 2.78 24.3% 0.42 3.7% 39% False False 3,299,214 60 13.11 9.62 3.49 30.6% 0.38 3.3% 52% False False 2,861,714 80 13.11 8.30 4.82 42.2% 0.35 3.1% 65% False False 2,606,618 100 13.11 7.40 5.72 50.0% 0.36 3.2% 70% False False 2,537,179 120 13.11 7.40 5.72 50.0% 0.36 3.2% 70% False False 2,510,994
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.64 2.618 12.18 1.618 11.89 1.000 11.72 0.618 11.61 HIGH 11.43 0.618 11.32 0.500 11.29 0.382 11.25 LOW 11.15 0.618 10.97 1.000 10.86 1.618 10.68 2.618 10.40 4.250 9.93
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 11.38 11.36 PP 11.33 11.31 S1 11.29 11.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.