PBI Pitney Bowes Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 8.85 9.13 0.28 3.2% 8.54
High 9.11 9.16 0.05 0.5% 9.08
Low 8.85 8.81 -0.04 -0.5% 8.35
Close 9.05 8.95 -0.10 -1.1% 9.04
Range 0.26 0.35 0.09 34.6% 0.73
ATR 0.28 0.29 0.00 1.8% 0.00
Volume 1,284,295 2,165,023 880,728 68.6% 17,822,400
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 10.02 9.84 9.14
R3 9.67 9.49 9.05
R2 9.32 9.32 9.01
R1 9.14 9.14 8.98 9.06
PP 8.97 8.97 8.97 8.93
S1 8.79 8.79 8.92 8.71
S2 8.62 8.62 8.89
S3 8.27 8.44 8.85
S4 7.92 8.09 8.76
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 11.00 10.74 9.44
R3 10.27 10.02 9.24
R2 9.55 9.55 9.17
R1 9.29 9.29 9.11 9.42
PP 8.82 8.82 8.82 8.89
S1 8.57 8.57 8.97 8.70
S2 8.10 8.10 8.91
S3 7.37 7.84 8.84
S4 6.65 7.12 8.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.16 8.81 0.35 3.9% 0.26 2.9% 40% True True 1,559,063
10 9.16 8.35 0.81 9.1% 0.25 2.8% 74% True False 1,642,491
20 9.16 8.23 0.93 10.4% 0.25 2.8% 77% True False 1,706,770
40 9.16 7.66 1.50 16.8% 0.31 3.5% 86% True False 1,976,405
60 9.79 7.40 2.40 26.8% 0.35 4.0% 65% False False 2,058,812
80 9.79 7.40 2.40 26.8% 0.35 3.9% 65% False False 2,086,756
100 11.01 7.40 3.62 40.4% 0.36 4.0% 43% False False 2,210,353
120 11.01 7.40 3.62 40.4% 0.40 4.5% 43% False False 2,519,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.65
2.618 10.08
1.618 9.73
1.000 9.51
0.618 9.38
HIGH 9.16
0.618 9.03
0.500 8.99
0.382 8.94
LOW 8.81
0.618 8.59
1.000 8.46
1.618 8.24
2.618 7.89
4.250 7.32
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 8.99 8.99
PP 8.97 8.97
S1 8.96 8.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.