PBI Pitney Bowes Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 11.01 10.91 -0.10 -0.9% 10.16 High 11.24 11.17 -0.08 -0.7% 11.24 Low 10.86 10.80 -0.06 -0.5% 9.98 Close 10.88 10.91 0.03 0.3% 10.88 Range 0.38 0.36 -0.02 -4.9% 1.26 ATR 0.32 0.32 0.00 1.0% 0.00 Volume 5,141,400 2,820,200 -2,321,200 -45.1% 13,400,500
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 12.04 11.84 11.11 R3 11.68 11.48 11.01 R2 11.32 11.32 10.98 R1 11.12 11.12 10.94 11.09 PP 10.96 10.96 10.96 10.95 S1 10.75 10.75 10.88 10.73 S2 10.60 10.60 10.84 S3 10.24 10.39 10.81 S4 9.88 10.03 10.71	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 14.48 13.94 11.57 R3 13.22 12.68 11.23 R2 11.96 11.96 11.11 R1 11.42 11.42 11.00 11.69 PP 10.70 10.70 10.70 10.84 S1 10.16 10.16 10.76 10.43 S2 9.44 9.44 10.65 S3 8.18 8.90 10.53 S4 6.92 7.64 10.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.24 10.33 0.91 8.3% 0.34 3.1% 64% False False 2,793,380 10 11.24 9.98 1.26 11.5% 0.32 3.0% 74% False False 2,520,090 20 11.24 9.98 1.26 11.5% 0.28 2.6% 74% False False 2,076,085 40 11.24 8.81 2.43 22.3% 0.29 2.7% 86% False False 2,046,458 60 11.24 7.40 3.85 35.2% 0.33 3.0% 91% False False 2,109,906 80 11.24 7.40 3.85 35.2% 0.33 3.0% 91% False False 2,114,535 100 11.24 7.40 3.85 35.2% 0.36 3.3% 91% False False 2,307,969 120 11.24 6.88 4.36 40.0% 0.36 3.3% 92% False False 2,241,130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.70 2.618 12.11 1.618 11.75 1.000 11.53 0.618 11.39 HIGH 11.17 0.618 11.03 0.500 10.98 0.382 10.94 LOW 10.80 0.618 10.58 1.000 10.44 1.618 10.22 2.618 9.86 4.250 9.27
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 10.98 10.90 PP 10.96 10.88 S1 10.93 10.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.