| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.29 |
11.19 |
-0.10 |
-0.9% |
11.15 |
| High |
11.30 |
11.34 |
0.04 |
0.4% |
11.34 |
| Low |
11.07 |
11.12 |
0.05 |
0.5% |
10.80 |
| Close |
11.14 |
11.27 |
0.13 |
1.2% |
11.27 |
| Range |
0.23 |
0.22 |
-0.01 |
-3.7% |
0.54 |
| ATR |
0.32 |
0.31 |
-0.01 |
-2.2% |
0.00 |
| Volume |
1,676,757 |
2,154,100 |
477,343 |
28.5% |
14,711,157 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.91 |
11.81 |
11.39 |
|
| R3 |
11.69 |
11.59 |
11.33 |
|
| R2 |
11.47 |
11.47 |
11.31 |
|
| R1 |
11.37 |
11.37 |
11.29 |
11.42 |
| PP |
11.24 |
11.24 |
11.24 |
11.27 |
| S1 |
11.15 |
11.15 |
11.25 |
11.20 |
| S2 |
11.02 |
11.02 |
11.23 |
|
| S3 |
10.80 |
10.92 |
11.21 |
|
| S4 |
10.58 |
10.70 |
11.15 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.76 |
12.56 |
11.57 |
|
| R3 |
12.22 |
12.02 |
11.42 |
|
| R2 |
11.68 |
11.68 |
11.37 |
|
| R1 |
11.47 |
11.47 |
11.32 |
11.58 |
| PP |
11.14 |
11.14 |
11.14 |
11.19 |
| S1 |
10.93 |
10.93 |
11.22 |
11.04 |
| S2 |
10.60 |
10.60 |
11.17 |
|
| S3 |
10.05 |
10.39 |
11.12 |
|
| S4 |
9.51 |
9.85 |
10.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.34 |
11.05 |
0.29 |
2.6% |
0.22 |
2.0% |
75% |
True |
False |
1,742,591 |
| 10 |
11.57 |
10.80 |
0.77 |
6.8% |
0.29 |
2.5% |
61% |
False |
False |
1,671,705 |
| 20 |
11.57 |
10.80 |
0.77 |
6.8% |
0.32 |
2.8% |
61% |
False |
False |
2,050,747 |
| 40 |
12.16 |
10.80 |
1.36 |
12.0% |
0.32 |
2.8% |
35% |
False |
False |
2,221,599 |
| 60 |
12.78 |
10.80 |
1.98 |
17.5% |
0.34 |
3.0% |
24% |
False |
False |
2,627,620 |
| 80 |
12.78 |
10.80 |
1.98 |
17.5% |
0.34 |
3.0% |
24% |
False |
False |
2,642,320 |
| 100 |
12.78 |
10.80 |
1.98 |
17.5% |
0.34 |
3.0% |
24% |
False |
False |
2,668,217 |
| 120 |
12.78 |
10.80 |
1.98 |
17.5% |
0.37 |
3.3% |
24% |
False |
False |
3,057,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.28 |
|
2.618 |
11.92 |
|
1.618 |
11.70 |
|
1.000 |
11.56 |
|
0.618 |
11.48 |
|
HIGH |
11.34 |
|
0.618 |
11.26 |
|
0.500 |
11.23 |
|
0.382 |
11.20 |
|
LOW |
11.12 |
|
0.618 |
10.98 |
|
1.000 |
10.90 |
|
1.618 |
10.76 |
|
2.618 |
10.54 |
|
4.250 |
10.18 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.26 |
11.25 |
| PP |
11.24 |
11.23 |
| S1 |
11.23 |
11.21 |
|