Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
11.10 |
11.50 |
0.40 |
3.6% |
11.34 |
High |
11.22 |
12.55 |
1.33 |
11.9% |
11.65 |
Low |
10.93 |
11.41 |
0.49 |
4.4% |
10.83 |
Close |
11.01 |
12.10 |
1.09 |
9.9% |
11.01 |
Range |
0.30 |
1.14 |
0.85 |
286.4% |
0.82 |
ATR |
0.32 |
0.41 |
0.09 |
26.8% |
0.00 |
Volume |
3,377,500 |
6,336,878 |
2,959,378 |
87.6% |
10,790,623 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.44 |
14.91 |
12.73 |
|
R3 |
14.30 |
13.77 |
12.41 |
|
R2 |
13.16 |
13.16 |
12.31 |
|
R1 |
12.63 |
12.63 |
12.20 |
12.90 |
PP |
12.02 |
12.02 |
12.02 |
12.15 |
S1 |
11.49 |
11.49 |
12.00 |
11.76 |
S2 |
10.88 |
10.88 |
11.89 |
|
S3 |
9.74 |
10.35 |
11.79 |
|
S4 |
8.60 |
9.21 |
11.47 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.61 |
13.12 |
11.46 |
|
R3 |
12.79 |
12.31 |
11.23 |
|
R2 |
11.98 |
11.98 |
11.16 |
|
R1 |
11.49 |
11.49 |
11.08 |
11.33 |
PP |
11.16 |
11.16 |
11.16 |
11.08 |
S1 |
10.68 |
10.68 |
10.94 |
10.51 |
S2 |
10.35 |
10.35 |
10.86 |
|
S3 |
9.53 |
9.86 |
10.79 |
|
S4 |
8.72 |
9.05 |
10.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.55 |
10.83 |
1.72 |
14.2% |
0.46 |
3.8% |
74% |
True |
False |
2,990,340 |
10 |
12.55 |
10.75 |
1.80 |
14.9% |
0.42 |
3.4% |
75% |
True |
False |
2,833,426 |
20 |
12.55 |
9.98 |
2.57 |
21.2% |
0.36 |
3.0% |
82% |
True |
False |
2,632,208 |
40 |
12.55 |
9.02 |
3.53 |
29.2% |
0.32 |
2.7% |
87% |
True |
False |
2,213,757 |
60 |
12.55 |
7.75 |
4.80 |
39.7% |
0.30 |
2.5% |
91% |
True |
False |
2,138,277 |
80 |
12.55 |
7.40 |
5.16 |
42.6% |
0.34 |
2.8% |
91% |
True |
False |
2,177,439 |
100 |
12.55 |
7.40 |
5.16 |
42.6% |
0.35 |
2.9% |
91% |
True |
False |
2,249,802 |
120 |
12.55 |
7.30 |
5.26 |
43.4% |
0.37 |
3.0% |
91% |
True |
False |
2,351,842 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.40 |
2.618 |
15.53 |
1.618 |
14.39 |
1.000 |
13.69 |
0.618 |
13.25 |
HIGH |
12.55 |
0.618 |
12.11 |
0.500 |
11.98 |
0.382 |
11.85 |
LOW |
11.41 |
0.618 |
10.71 |
1.000 |
10.27 |
1.618 |
9.57 |
2.618 |
8.43 |
4.250 |
6.57 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
12.06 |
11.98 |
PP |
12.02 |
11.86 |
S1 |
11.98 |
11.74 |
|