PBIB Porter Bancorp Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
14.34 |
14.20 |
-0.14 |
-1.0% |
14.04 |
| High |
14.34 |
14.45 |
0.11 |
0.8% |
14.34 |
| Low |
14.27 |
14.13 |
-0.14 |
-1.0% |
14.04 |
| Close |
14.27 |
14.45 |
0.18 |
1.3% |
14.27 |
| Range |
0.07 |
0.32 |
0.25 |
357.1% |
0.30 |
| ATR |
0.14 |
0.15 |
0.01 |
9.5% |
0.00 |
| Volume |
1,600 |
4,400 |
2,800 |
175.0% |
6,900 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.30 |
15.20 |
14.63 |
|
| R3 |
14.98 |
14.88 |
14.54 |
|
| R2 |
14.66 |
14.66 |
14.51 |
|
| R1 |
14.56 |
14.56 |
14.48 |
14.61 |
| PP |
14.34 |
14.34 |
14.34 |
14.37 |
| S1 |
14.24 |
14.24 |
14.42 |
14.29 |
| S2 |
14.02 |
14.02 |
14.39 |
|
| S3 |
13.70 |
13.92 |
14.36 |
|
| S4 |
13.38 |
13.60 |
14.27 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.12 |
14.99 |
14.44 |
|
| R3 |
14.82 |
14.69 |
14.35 |
|
| R2 |
14.52 |
14.52 |
14.33 |
|
| R1 |
14.39 |
14.39 |
14.30 |
14.46 |
| PP |
14.22 |
14.22 |
14.22 |
14.25 |
| S1 |
14.09 |
14.09 |
14.24 |
14.16 |
| S2 |
13.92 |
13.92 |
14.22 |
|
| S3 |
13.62 |
13.79 |
14.19 |
|
| S4 |
13.32 |
13.49 |
14.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.45 |
14.05 |
0.40 |
2.8% |
0.11 |
0.8% |
100% |
True |
False |
1,580 |
| 10 |
14.45 |
13.79 |
0.66 |
4.6% |
0.11 |
0.8% |
100% |
True |
False |
2,180 |
| 20 |
14.45 |
13.55 |
0.90 |
6.2% |
0.11 |
0.7% |
100% |
True |
False |
3,270 |
| 40 |
14.45 |
13.10 |
1.35 |
9.3% |
0.11 |
0.8% |
100% |
True |
False |
5,510 |
| 60 |
14.45 |
12.95 |
1.51 |
10.4% |
0.15 |
1.0% |
100% |
True |
False |
5,045 |
| 80 |
15.50 |
12.95 |
2.56 |
17.7% |
0.23 |
1.6% |
59% |
False |
False |
6,983 |
| 100 |
15.50 |
12.95 |
2.56 |
17.7% |
0.24 |
1.7% |
59% |
False |
False |
7,552 |
| 120 |
15.50 |
12.95 |
2.56 |
17.7% |
0.26 |
1.8% |
59% |
False |
False |
10,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.81 |
|
2.618 |
15.29 |
|
1.618 |
14.97 |
|
1.000 |
14.77 |
|
0.618 |
14.65 |
|
HIGH |
14.45 |
|
0.618 |
14.33 |
|
0.500 |
14.29 |
|
0.382 |
14.25 |
|
LOW |
14.13 |
|
0.618 |
13.93 |
|
1.000 |
13.81 |
|
1.618 |
13.61 |
|
2.618 |
13.29 |
|
4.250 |
12.77 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.40 |
14.40 |
| PP |
14.34 |
14.34 |
| S1 |
14.29 |
14.29 |
|