Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
11.56 |
11.32 |
-0.24 |
-2.1% |
11.95 |
High |
11.57 |
11.62 |
0.05 |
0.4% |
11.95 |
Low |
11.31 |
11.26 |
-0.05 |
-0.4% |
11.19 |
Close |
11.51 |
11.49 |
-0.02 |
-0.2% |
11.62 |
Range |
0.26 |
0.36 |
0.10 |
38.5% |
0.76 |
ATR |
0.53 |
0.51 |
-0.01 |
-2.2% |
0.00 |
Volume |
22,472,200 |
27,374,807 |
4,902,607 |
21.8% |
219,112,253 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.54 |
12.37 |
11.69 |
|
R3 |
12.18 |
12.01 |
11.59 |
|
R2 |
11.82 |
11.82 |
11.56 |
|
R1 |
11.65 |
11.65 |
11.52 |
11.74 |
PP |
11.46 |
11.46 |
11.46 |
11.50 |
S1 |
11.29 |
11.29 |
11.46 |
11.38 |
S2 |
11.10 |
11.10 |
11.42 |
|
S3 |
10.74 |
10.93 |
11.39 |
|
S4 |
10.38 |
10.57 |
11.29 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.87 |
13.50 |
12.04 |
|
R3 |
13.11 |
12.74 |
11.83 |
|
R2 |
12.35 |
12.35 |
11.76 |
|
R1 |
11.98 |
11.98 |
11.69 |
11.79 |
PP |
11.59 |
11.59 |
11.59 |
11.49 |
S1 |
11.22 |
11.22 |
11.55 |
11.03 |
S2 |
10.83 |
10.83 |
11.48 |
|
S3 |
10.07 |
10.46 |
11.41 |
|
S4 |
9.31 |
9.70 |
11.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.79 |
11.26 |
0.53 |
4.6% |
0.36 |
3.1% |
43% |
False |
True |
27,472,521 |
10 |
11.95 |
11.19 |
0.76 |
6.6% |
0.36 |
3.1% |
39% |
False |
False |
26,458,836 |
20 |
12.89 |
11.03 |
1.85 |
16.1% |
0.61 |
5.3% |
25% |
False |
False |
33,847,853 |
40 |
14.89 |
11.03 |
3.86 |
33.6% |
0.50 |
4.3% |
12% |
False |
False |
27,806,653 |
60 |
14.89 |
11.03 |
3.86 |
33.6% |
0.45 |
3.9% |
12% |
False |
False |
25,428,058 |
80 |
14.89 |
11.03 |
3.86 |
33.6% |
0.43 |
3.8% |
12% |
False |
False |
24,571,994 |
100 |
14.98 |
11.03 |
3.95 |
34.4% |
0.40 |
3.5% |
12% |
False |
False |
22,472,606 |
120 |
14.98 |
11.03 |
3.95 |
34.4% |
0.38 |
3.3% |
12% |
False |
False |
20,880,550 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.15 |
2.618 |
12.56 |
1.618 |
12.20 |
1.000 |
11.98 |
0.618 |
11.84 |
HIGH |
11.62 |
0.618 |
11.48 |
0.500 |
11.44 |
0.382 |
11.40 |
LOW |
11.26 |
0.618 |
11.04 |
1.000 |
10.90 |
1.618 |
10.68 |
2.618 |
10.32 |
4.250 |
9.73 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
11.47 |
11.47 |
PP |
11.46 |
11.46 |
S1 |
11.44 |
11.44 |
|