PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	16.83	16.96	0.13	0.8%	15.61
High	17.05	17.00	-0.05	-0.3%	16.53
Low	16.70	16.87	0.17	1.0%	15.34
Close	16.96	16.92	-0.04	-0.2%	16.47
Range	0.35	0.13	-0.22	-62.9%	1.19
ATR	0.46	0.44	-0.02	-5.1%	0.00
Volume	21,971,300	659,733	-21,311,567	-97.0%	101,695,700

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.32	17.25	16.99
R3	17.19	17.12	16.96
R2	17.06	17.06	16.94
R1	16.99	16.99	16.93	16.96
PP	16.93	16.93	16.93	16.92
S1	16.86	16.86	16.91	16.83
S2	16.80	16.80	16.90
S3	16.67	16.73	16.88
S4	16.54	16.60	16.85

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.68	19.27	17.12
R3	18.49	18.08	16.80
R2	17.30	17.30	16.69
R1	16.89	16.89	16.58	17.09
PP	16.11	16.11	16.11	16.21
S1	15.70	15.70	16.36	15.90
S2	14.92	14.92	16.25
S3	13.73	14.51	16.14
S4	12.54	13.32	15.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.05	15.54	1.52	9.0%	0.47	2.8%	91%	False	False	19,898,586
10	17.05	15.34	1.72	10.1%	0.41	2.4%	92%	False	False	19,209,313
20	17.05	14.65	2.40	14.2%	0.41	2.4%	95%	False	False	20,643,385
40	17.83	14.21	3.62	21.4%	0.43	2.5%	75%	False	False	23,430,030
60	17.91	14.21	3.70	21.9%	0.41	2.4%	73%	False	False	20,966,626
80	17.91	14.21	3.70	21.9%	0.39	2.3%	73%	False	False	18,744,252
100	17.91	14.21	3.70	21.9%	0.37	2.2%	73%	False	False	18,043,420
120	17.91	14.21	3.70	21.9%	0.37	2.2%	73%	False	False	17,667,258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	17.55
2.618	17.34
1.618	17.21
1.000	17.13
0.618	17.08
HIGH	17.00
0.618	16.95
0.500	16.94
0.382	16.92
LOW	16.87
0.618	16.79
1.000	16.74
1.618	16.66
2.618	16.53
4.250	16.32

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	16.94	16.86
PP	16.93	16.80
S1	16.93	16.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols