PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 11-Nov-2025
Day Change Summary
Previous Current
10-Nov-2025 11-Nov-2025 Change Change % Previous Week
Open 12.97 13.22 0.25 1.9% 11.80
High 13.13 13.62 0.49 3.7% 12.87
Low 12.77 13.22 0.45 3.5% 11.64
Close 13.01 13.47 0.46 3.5% 12.86
Range 0.36 0.40 0.04 9.7% 1.23
ATR 0.30 0.32 0.02 7.1% 0.00
Volume 24,175,200 29,089,400 4,914,200 20.3% 150,991,489
Daily Pivots for day following 11-Nov-2025
Classic Woodie Camarilla DeMark
R4 14.62 14.44 13.69
R3 14.23 14.05 13.58
R2 13.83 13.83 13.54
R1 13.65 13.65 13.51 13.74
PP 13.44 13.44 13.44 13.48
S1 13.26 13.26 13.43 13.35
S2 13.04 13.04 13.40
S3 12.65 12.86 13.36
S4 12.25 12.47 13.25
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 16.15 15.73 13.54
R3 14.92 14.50 13.20
R2 13.69 13.69 13.09
R1 13.27 13.27 12.97 13.48
PP 12.46 12.46 12.46 12.56
S1 12.04 12.04 12.75 12.25
S2 11.23 11.23 12.63
S3 10.00 10.81 12.52
S4 8.77 9.58 12.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.62 11.92 1.70 12.6% 0.40 3.0% 91% True False 31,373,880
10 13.62 11.59 2.03 15.0% 0.30 2.3% 93% True False 27,084,065
20 13.62 11.46 2.16 16.0% 0.27 2.0% 93% True False 26,238,678
40 13.62 11.46 2.16 16.0% 0.27 2.0% 93% True False 23,689,312
60 13.62 11.46 2.16 16.0% 0.25 1.9% 93% True False 21,689,246
80 13.62 11.46 2.16 16.0% 0.26 1.9% 93% True False 21,804,453
100 13.62 11.46 2.16 16.0% 0.26 1.9% 93% True False 21,362,429
120 13.62 11.04 2.58 19.2% 0.26 1.9% 94% True False 21,681,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.29
2.618 14.65
1.618 14.25
1.000 14.01
0.618 13.86
HIGH 13.62
0.618 13.46
0.500 13.42
0.382 13.37
LOW 13.22
0.618 12.98
1.000 12.83
1.618 12.58
2.618 12.19
4.250 11.54
Fisher Pivots for day following 11-Nov-2025
Pivot 1 day 3 day
R1 13.45 13.27
PP 13.44 13.07
S1 13.42 12.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.