Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
12.84 |
12.75 |
-0.09 |
-0.7% |
12.85 |
High |
12.89 |
12.78 |
-0.11 |
-0.9% |
13.16 |
Low |
12.77 |
12.53 |
-0.24 |
-1.9% |
12.59 |
Close |
12.82 |
12.60 |
-0.22 |
-1.7% |
12.82 |
Range |
0.12 |
0.25 |
0.13 |
108.3% |
0.57 |
ATR |
0.26 |
0.26 |
0.00 |
0.8% |
0.00 |
Volume |
11,658,100 |
12,115,700 |
457,600 |
3.9% |
177,760,800 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.39 |
13.24 |
12.74 |
|
R3 |
13.14 |
12.99 |
12.67 |
|
R2 |
12.89 |
12.89 |
12.65 |
|
R1 |
12.74 |
12.74 |
12.62 |
12.69 |
PP |
12.64 |
12.64 |
12.64 |
12.61 |
S1 |
12.49 |
12.49 |
12.58 |
12.44 |
S2 |
12.39 |
12.39 |
12.55 |
|
S3 |
12.14 |
12.24 |
12.53 |
|
S4 |
11.89 |
11.99 |
12.46 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.55 |
14.25 |
13.13 |
|
R3 |
13.99 |
13.69 |
12.98 |
|
R2 |
13.42 |
13.42 |
12.92 |
|
R1 |
13.12 |
13.12 |
12.87 |
12.99 |
PP |
12.85 |
12.85 |
12.85 |
12.79 |
S1 |
12.55 |
12.55 |
12.77 |
12.42 |
S2 |
12.29 |
12.29 |
12.72 |
|
S3 |
11.72 |
11.99 |
12.66 |
|
S4 |
11.16 |
11.42 |
12.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.89 |
12.53 |
0.36 |
2.9% |
0.22 |
1.7% |
19% |
False |
True |
15,698,380 |
10 |
13.16 |
12.53 |
0.63 |
5.0% |
0.24 |
1.9% |
11% |
False |
True |
17,095,820 |
20 |
13.16 |
12.32 |
0.84 |
6.7% |
0.26 |
2.0% |
34% |
False |
False |
17,711,654 |
40 |
13.23 |
12.00 |
1.23 |
9.7% |
0.27 |
2.2% |
49% |
False |
False |
24,061,071 |
60 |
13.23 |
11.04 |
2.19 |
17.4% |
0.28 |
2.2% |
71% |
False |
False |
23,410,082 |
80 |
13.23 |
11.04 |
2.19 |
17.4% |
0.26 |
2.1% |
71% |
False |
False |
21,922,676 |
100 |
13.23 |
11.04 |
2.19 |
17.4% |
0.26 |
2.1% |
71% |
False |
False |
22,302,414 |
120 |
13.23 |
11.04 |
2.19 |
17.4% |
0.27 |
2.2% |
71% |
False |
False |
22,939,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.84 |
2.618 |
13.43 |
1.618 |
13.18 |
1.000 |
13.03 |
0.618 |
12.93 |
HIGH |
12.78 |
0.618 |
12.68 |
0.500 |
12.66 |
0.382 |
12.63 |
LOW |
12.53 |
0.618 |
12.38 |
1.000 |
12.28 |
1.618 |
12.13 |
2.618 |
11.88 |
4.250 |
11.47 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
12.66 |
12.71 |
PP |
12.64 |
12.67 |
S1 |
12.62 |
12.64 |
|