Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
12.69 |
12.93 |
0.24 |
1.9% |
12.25 |
High |
12.90 |
12.98 |
0.08 |
0.6% |
12.86 |
Low |
12.60 |
12.79 |
0.19 |
1.5% |
12.10 |
Close |
12.85 |
12.94 |
0.09 |
0.7% |
12.63 |
Range |
0.30 |
0.19 |
-0.11 |
-36.7% |
0.76 |
ATR |
0.26 |
0.26 |
-0.01 |
-2.0% |
0.00 |
Volume |
19,900,609 |
21,573,311 |
1,672,702 |
8.4% |
95,373,423 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.47 |
13.40 |
13.04 |
|
R3 |
13.28 |
13.21 |
12.99 |
|
R2 |
13.09 |
13.09 |
12.97 |
|
R1 |
13.02 |
13.02 |
12.96 |
13.06 |
PP |
12.90 |
12.90 |
12.90 |
12.92 |
S1 |
12.83 |
12.83 |
12.92 |
12.87 |
S2 |
12.71 |
12.71 |
12.91 |
|
S3 |
12.52 |
12.64 |
12.89 |
|
S4 |
12.33 |
12.45 |
12.84 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.81 |
14.48 |
13.05 |
|
R3 |
14.05 |
13.72 |
12.84 |
|
R2 |
13.29 |
13.29 |
12.77 |
|
R1 |
12.96 |
12.96 |
12.70 |
13.13 |
PP |
12.53 |
12.53 |
12.53 |
12.61 |
S1 |
12.20 |
12.20 |
12.56 |
12.37 |
S2 |
11.77 |
11.77 |
12.49 |
|
S3 |
11.01 |
11.44 |
12.42 |
|
S4 |
10.25 |
10.68 |
12.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.98 |
12.38 |
0.61 |
4.7% |
0.25 |
2.0% |
93% |
True |
False |
20,270,944 |
10 |
12.98 |
12.02 |
0.96 |
7.4% |
0.25 |
2.0% |
96% |
True |
False |
20,716,804 |
20 |
12.98 |
11.82 |
1.17 |
9.0% |
0.22 |
1.7% |
97% |
True |
False |
17,689,113 |
40 |
13.26 |
11.82 |
1.45 |
11.2% |
0.25 |
1.9% |
78% |
False |
False |
19,919,595 |
60 |
13.26 |
11.82 |
1.45 |
11.2% |
0.25 |
2.0% |
78% |
False |
False |
19,811,173 |
80 |
13.26 |
11.04 |
2.23 |
17.2% |
0.25 |
2.0% |
86% |
False |
False |
20,677,447 |
100 |
13.26 |
11.04 |
2.23 |
17.2% |
0.25 |
2.0% |
86% |
False |
False |
20,864,898 |
120 |
14.89 |
11.03 |
3.86 |
29.8% |
0.29 |
2.3% |
49% |
False |
False |
22,175,185 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.79 |
2.618 |
13.48 |
1.618 |
13.29 |
1.000 |
13.17 |
0.618 |
13.10 |
HIGH |
12.98 |
0.618 |
12.91 |
0.500 |
12.89 |
0.382 |
12.86 |
LOW |
12.79 |
0.618 |
12.67 |
1.000 |
12.60 |
1.618 |
12.48 |
2.618 |
12.29 |
4.250 |
11.98 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
12.92 |
12.89 |
PP |
12.90 |
12.84 |
S1 |
12.89 |
12.79 |
|