PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 9.42 9.17 -0.25 -2.7% 8.49
High 9.47 9.25 -0.22 -2.3% 9.10
Low 9.12 8.95 -0.17 -1.8% 8.25
Close 9.12 9.22 0.10 1.1% 9.07
Range 0.35 0.30 -0.05 -14.9% 0.85
ATR 0.28 0.28 0.00 0.5% 0.00
Volume 42,520,400 33,216,900 -9,303,500 -21.9% 277,142,578
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 10.03 9.93 9.38
R3 9.74 9.63 9.30
R2 9.44 9.44 9.27
R1 9.33 9.33 9.25 9.38
PP 9.14 9.14 9.14 9.17
S1 9.03 9.03 9.19 9.09
S2 8.84 8.84 9.17
S3 8.54 8.73 9.14
S4 8.25 8.44 9.06
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 11.36 11.06 9.54
R3 10.51 10.21 9.30
R2 9.66 9.66 9.23
R1 9.36 9.36 9.15 9.51
PP 8.81 8.81 8.81 8.88
S1 8.51 8.51 8.99 8.66
S2 7.96 7.96 8.91
S3 7.11 7.66 8.84
S4 6.26 6.81 8.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.47 8.95 0.52 5.6% 0.31 3.4% 52% False True 37,999,840
10 9.47 8.66 0.81 8.7% 0.27 2.9% 69% False False 35,763,710
20 9.47 8.25 1.22 13.2% 0.24 2.6% 80% False False 31,237,103
40 9.47 7.91 1.56 16.9% 0.27 2.9% 84% False False 29,964,239
60 9.47 7.91 1.56 16.9% 0.25 2.7% 84% False False 28,995,341
80 9.47 7.74 1.73 18.8% 0.27 2.9% 86% False False 28,287,945
100 9.47 7.06 2.41 26.1% 0.28 3.0% 90% False False 32,911,214
120 11.09 7.06 4.03 43.7% 0.31 3.3% 54% False False 40,181,726
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.52
2.618 10.03
1.618 9.73
1.000 9.55
0.618 9.43
HIGH 9.25
0.618 9.14
0.500 9.10
0.382 9.07
LOW 8.95
0.618 8.77
1.000 8.65
1.618 8.47
2.618 8.17
4.250 7.69
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 9.18 9.22
PP 9.14 9.21
S1 9.10 9.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols