PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 11.56 11.32 -0.24 -2.1% 11.95 High 11.57 11.62 0.05 0.4% 11.95 Low 11.31 11.26 -0.05 -0.4% 11.19 Close 11.51 11.49 -0.02 -0.2% 11.62 Range 0.26 0.36 0.10 38.5% 0.76 ATR 0.53 0.51 -0.01 -2.2% 0.00 Volume 22,472,200 27,374,807 4,902,607 21.8% 219,112,253
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 12.54 12.37 11.69 R3 12.18 12.01 11.59 R2 11.82 11.82 11.56 R1 11.65 11.65 11.52 11.74 PP 11.46 11.46 11.46 11.50 S1 11.29 11.29 11.46 11.38 S2 11.10 11.10 11.42 S3 10.74 10.93 11.39 S4 10.38 10.57 11.29	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 13.87 13.50 12.04 R3 13.11 12.74 11.83 R2 12.35 12.35 11.76 R1 11.98 11.98 11.69 11.79 PP 11.59 11.59 11.59 11.49 S1 11.22 11.22 11.55 11.03 S2 10.83 10.83 11.48 S3 10.07 10.46 11.41 S4 9.31 9.70 11.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.79 11.26 0.53 4.6% 0.36 3.1% 43% False True 27,472,521 10 11.95 11.19 0.76 6.6% 0.36 3.1% 39% False False 26,458,836 20 12.89 11.03 1.85 16.1% 0.61 5.3% 25% False False 33,847,853 40 14.89 11.03 3.86 33.6% 0.50 4.3% 12% False False 27,806,653 60 14.89 11.03 3.86 33.6% 0.45 3.9% 12% False False 25,428,058 80 14.89 11.03 3.86 33.6% 0.43 3.8% 12% False False 24,571,994 100 14.98 11.03 3.95 34.4% 0.40 3.5% 12% False False 22,472,606 120 14.98 11.03 3.95 34.4% 0.38 3.3% 12% False False 20,880,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.15 2.618 12.56 1.618 12.20 1.000 11.98 0.618 11.84 HIGH 11.62 0.618 11.48 0.500 11.44 0.382 11.40 LOW 11.26 0.618 11.04 1.000 10.90 1.618 10.68 2.618 10.32 4.250 9.73
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 11.47 11.47 PP 11.46 11.46 S1 11.44 11.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.