PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 14.83 14.62 -0.21 -1.4% 15.17
High 14.87 14.63 -0.24 -1.6% 15.20
Low 14.29 14.47 0.18 1.3% 14.69
Close 14.43 14.52 0.09 0.6% 14.75
Range 0.58 0.16 -0.42 -72.4% 0.51
ATR 0.36 0.35 -0.01 -3.2% 0.00
Volume 18,918,500 2,140,608 -16,777,892 -88.7% 170,121,326
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 15.02 14.93 14.61
R3 14.86 14.77 14.56
R2 14.70 14.70 14.55
R1 14.61 14.61 14.53 14.58
PP 14.54 14.54 14.54 14.52
S1 14.45 14.45 14.51 14.42
S2 14.38 14.38 14.49
S3 14.22 14.29 14.48
S4 14.06 14.13 14.43
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 16.41 16.09 15.03
R3 15.90 15.58 14.89
R2 15.39 15.39 14.84
R1 15.07 15.07 14.80 14.98
PP 14.88 14.88 14.88 14.83
S1 14.56 14.56 14.70 14.47
S2 14.37 14.37 14.66
S3 13.86 14.05 14.61
S4 13.35 13.54 14.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.09 14.29 0.80 5.5% 0.38 2.6% 29% False False 18,280,041
10 15.20 14.29 0.91 6.3% 0.30 2.1% 25% False False 18,799,253
20 15.73 14.29 1.44 9.9% 0.34 2.3% 16% False False 19,491,200
40 15.73 14.29 1.44 9.9% 0.29 2.0% 16% False False 17,774,303
60 15.73 12.90 2.83 19.5% 0.33 2.3% 57% False False 16,966,830
80 15.73 12.90 2.83 19.5% 0.31 2.1% 57% False False 15,635,000
100 15.73 12.90 2.83 19.5% 0.30 2.1% 57% False False 15,807,058
120 15.73 12.90 2.83 19.5% 0.30 2.0% 57% False False 15,880,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 15.31
2.618 15.05
1.618 14.89
1.000 14.79
0.618 14.73
HIGH 14.63
0.618 14.57
0.500 14.55
0.382 14.53
LOW 14.47
0.618 14.37
1.000 14.31
1.618 14.21
2.618 14.05
4.250 13.79
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 14.55 14.68
PP 14.54 14.62
S1 14.53 14.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.