PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 11.56 11.32 -0.24 -2.1% 11.95
High 11.57 11.62 0.05 0.4% 11.95
Low 11.31 11.26 -0.05 -0.4% 11.19
Close 11.51 11.49 -0.02 -0.2% 11.62
Range 0.26 0.36 0.10 38.5% 0.76
ATR 0.53 0.51 -0.01 -2.2% 0.00
Volume 22,472,200 27,374,807 4,902,607 21.8% 219,112,253
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.54 12.37 11.69
R3 12.18 12.01 11.59
R2 11.82 11.82 11.56
R1 11.65 11.65 11.52 11.74
PP 11.46 11.46 11.46 11.50
S1 11.29 11.29 11.46 11.38
S2 11.10 11.10 11.42
S3 10.74 10.93 11.39
S4 10.38 10.57 11.29
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.87 13.50 12.04
R3 13.11 12.74 11.83
R2 12.35 12.35 11.76
R1 11.98 11.98 11.69 11.79
PP 11.59 11.59 11.59 11.49
S1 11.22 11.22 11.55 11.03
S2 10.83 10.83 11.48
S3 10.07 10.46 11.41
S4 9.31 9.70 11.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.79 11.26 0.53 4.6% 0.36 3.1% 43% False True 27,472,521
10 11.95 11.19 0.76 6.6% 0.36 3.1% 39% False False 26,458,836
20 12.89 11.03 1.85 16.1% 0.61 5.3% 25% False False 33,847,853
40 14.89 11.03 3.86 33.6% 0.50 4.3% 12% False False 27,806,653
60 14.89 11.03 3.86 33.6% 0.45 3.9% 12% False False 25,428,058
80 14.89 11.03 3.86 33.6% 0.43 3.8% 12% False False 24,571,994
100 14.98 11.03 3.95 34.4% 0.40 3.5% 12% False False 22,472,606
120 14.98 11.03 3.95 34.4% 0.38 3.3% 12% False False 20,880,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.15
2.618 12.56
1.618 12.20
1.000 11.98
0.618 11.84
HIGH 11.62
0.618 11.48
0.500 11.44
0.382 11.40
LOW 11.26
0.618 11.04
1.000 10.90
1.618 10.68
2.618 10.32
4.250 9.73
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 11.47 11.47
PP 11.46 11.46
S1 11.44 11.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols