PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 12.08 11.95 -0.13 -1.0% 11.66 High 12.10 12.01 -0.09 -0.7% 12.10 Low 11.89 11.72 -0.17 -1.4% 11.46 Close 11.94 11.74 -0.20 -1.7% 11.74 Range 0.21 0.29 0.08 35.7% 0.64 ATR 0.27 0.27 0.00 0.5% 0.00 Volume 8,063,723 29,542,000 21,478,277 266.4% 253,466,123
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 12.68 12.49 11.90 R3 12.39 12.21 11.82 R2 12.11 12.11 11.79 R1 11.92 11.92 11.77 11.87 PP 11.82 11.82 11.82 11.80 S1 11.64 11.64 11.71 11.59 S2 11.54 11.54 11.69 S3 11.25 11.35 11.66 S4 10.97 11.07 11.58	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 13.67 13.34 12.09 R3 13.04 12.71 11.91 R2 12.40 12.40 11.86 R1 12.07 12.07 11.80 12.24 PP 11.77 11.77 11.77 11.85 S1 11.44 11.44 11.68 11.60 S2 11.13 11.13 11.62 S3 10.50 10.80 11.57 S4 9.86 10.17 11.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.10 11.55 0.55 4.6% 0.26 2.2% 35% False False 26,009,144 10 12.10 11.46 0.64 5.4% 0.26 2.2% 44% False False 27,674,542 20 12.10 11.46 0.64 5.4% 0.25 2.1% 44% False False 25,466,376 40 13.37 11.46 1.91 16.3% 0.26 2.2% 15% False False 23,908,162 60 13.49 11.46 2.03 17.3% 0.27 2.3% 14% False False 22,993,034 80 13.49 11.46 2.03 17.3% 0.26 2.2% 14% False False 22,046,263 100 13.49 11.46 2.03 17.3% 0.25 2.1% 14% False False 20,903,279 120 13.49 11.46 2.03 17.3% 0.26 2.2% 14% False False 21,987,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 13.22 2.618 12.75 1.618 12.47 1.000 12.29 0.618 12.18 HIGH 12.01 0.618 11.90 0.500 11.86 0.382 11.83 LOW 11.72 0.618 11.54 1.000 11.44 1.618 11.26 2.618 10.97 4.250 10.51
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 11.86 11.91 PP 11.82 11.85 S1 11.78 11.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.