PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 12.93 13.13 0.20 1.5% 11.07
High 13.23 13.22 -0.01 0.0% 12.81
Low 12.90 12.94 0.04 0.3% 11.04
Close 13.07 13.00 -0.07 -0.5% 12.70
Range 0.33 0.28 -0.05 -13.8% 1.78
ATR 0.34 0.34 0.00 -1.2% 0.00
Volume 34,670,800 21,225,200 -13,445,600 -38.8% 323,952,600
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 13.89 13.73 13.15
R3 13.61 13.45 13.08
R2 13.33 13.33 13.05
R1 13.17 13.17 13.03 13.11
PP 13.05 13.05 13.05 13.03
S1 12.89 12.89 12.97 12.83
S2 12.77 12.77 12.95
S3 12.49 12.61 12.92
S4 12.21 12.33 12.85
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 17.51 16.88 13.68
R3 15.73 15.10 13.19
R2 13.96 13.96 13.03
R1 13.33 13.33 12.86 13.64
PP 12.18 12.18 12.18 12.34
S1 11.55 11.55 12.54 11.87
S2 10.41 10.41 12.37
S3 8.63 9.78 12.21
S4 6.86 8.00 11.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.23 12.66 0.57 4.3% 0.31 2.4% 60% False False 31,595,840
10 13.23 11.70 1.53 11.7% 0.34 2.6% 85% False False 35,141,290
20 13.23 11.04 2.19 16.8% 0.29 2.2% 90% False False 28,101,205
40 13.23 11.04 2.19 16.8% 0.27 2.1% 90% False False 23,302,649
60 13.23 11.04 2.19 16.8% 0.26 2.0% 90% False False 22,978,360
80 13.23 11.04 2.19 16.8% 0.27 2.1% 90% False False 23,236,629
100 13.23 11.03 2.19 16.9% 0.34 2.6% 90% False False 25,358,910
120 14.89 11.03 3.86 29.7% 0.35 2.7% 51% False False 24,760,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14.41
2.618 13.95
1.618 13.67
1.000 13.50
0.618 13.39
HIGH 13.22
0.618 13.11
0.500 13.08
0.382 13.05
LOW 12.94
0.618 12.77
1.000 12.66
1.618 12.49
2.618 12.21
4.250 11.75
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 13.08 13.06
PP 13.05 13.04
S1 13.03 13.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.