PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 12.33 12.38 0.05 0.4% 12.29
High 12.47 12.77 0.30 2.4% 12.46
Low 12.32 12.38 0.06 0.4% 12.02
Close 12.33 12.76 0.43 3.5% 12.21
Range 0.15 0.40 0.24 162.6% 0.43
ATR 0.26 0.27 0.01 5.1% 0.00
Volume 19,658,523 28,629,700 8,971,177 45.6% 84,900,800
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.82 13.69 12.98
R3 13.43 13.29 12.87
R2 13.03 13.03 12.83
R1 12.90 12.90 12.80 12.96
PP 12.64 12.64 12.64 12.67
S1 12.50 12.50 12.72 12.57
S2 12.24 12.24 12.69
S3 11.85 12.11 12.65
S4 11.45 11.71 12.54
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.52 13.30 12.45
R3 13.09 12.87 12.33
R2 12.66 12.66 12.29
R1 12.44 12.44 12.25 12.33
PP 12.23 12.23 12.23 12.18
S1 12.00 12.00 12.17 11.90
S2 11.80 11.80 12.13
S3 11.37 11.57 12.09
S4 10.94 11.14 11.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.77 12.02 0.75 5.8% 0.27 2.1% 99% True False 21,922,622
10 12.77 12.02 0.75 5.8% 0.24 1.9% 99% True False 18,330,113
20 12.77 11.82 0.96 7.5% 0.21 1.7% 99% True False 17,240,386
40 13.26 11.82 1.45 11.3% 0.25 2.0% 65% False False 20,003,885
60 13.26 11.82 1.45 11.3% 0.26 2.0% 65% False False 20,536,316
80 13.26 11.04 2.23 17.4% 0.25 2.0% 78% False False 20,559,772
100 13.26 11.04 2.23 17.4% 0.26 2.0% 78% False False 21,358,289
120 14.89 11.03 3.86 30.2% 0.30 2.4% 45% False False 22,532,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 14.45
2.618 13.80
1.618 13.41
1.000 13.17
0.618 13.01
HIGH 12.77
0.618 12.62
0.500 12.57
0.382 12.53
LOW 12.38
0.618 12.13
1.000 11.98
1.618 11.74
2.618 11.34
4.250 10.70
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 12.70 12.65
PP 12.64 12.54
S1 12.57 12.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.