PBR Petroleo Brasileiro ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 14.82 14.98 0.16 1.1% 15.00
High 14.97 15.14 0.17 1.1% 15.14
Low 14.77 14.95 0.18 1.2% 14.62
Close 14.84 14.99 0.15 1.0% 14.99
Range 0.21 0.20 -0.01 -4.9% 0.52
ATR 0.35 0.35 0.00 -1.1% 0.00
Volume 16,015,000 16,903,900 888,900 5.6% 80,533,300
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 15.61 15.50 15.10
R3 15.42 15.30 15.04
R2 15.22 15.22 15.03
R1 15.11 15.11 15.01 15.16
PP 15.03 15.03 15.03 15.05
S1 14.91 14.91 14.97 14.97
S2 14.83 14.83 14.95
S3 14.64 14.72 14.94
S4 14.44 14.52 14.88
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 16.48 16.25 15.28
R3 15.96 15.73 15.13
R2 15.44 15.44 15.09
R1 15.21 15.21 15.04 15.07
PP 14.92 14.92 14.92 14.84
S1 14.69 14.69 14.94 14.55
S2 14.40 14.40 14.89
S3 13.88 14.17 14.85
S4 13.36 13.65 14.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.14 14.62 0.52 3.5% 0.24 1.6% 71% True False 16,106,660
10 15.71 14.62 1.09 7.3% 0.27 1.8% 34% False False 16,435,483
20 15.71 14.09 1.62 10.8% 0.31 2.1% 56% False False 18,767,121
40 15.71 13.18 2.53 16.9% 0.33 2.2% 72% False False 19,138,235
60 15.71 13.02 2.69 17.9% 0.33 2.2% 73% False False 18,936,191
80 15.71 12.88 2.83 18.9% 0.34 2.3% 75% False False 20,323,260
100 15.71 10.64 5.07 33.8% 0.35 2.3% 86% False False 20,184,570
120 15.71 10.01 5.70 38.0% 0.35 2.3% 87% False False 20,382,378
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.97
2.618 15.65
1.618 15.46
1.000 15.34
0.618 15.26
HIGH 15.14
0.618 15.07
0.500 15.04
0.382 15.02
LOW 14.95
0.618 14.82
1.000 14.75
1.618 14.63
2.618 14.43
4.250 14.12
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 15.04 14.96
PP 15.03 14.94
S1 15.01 14.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols