Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
14.82 |
14.98 |
0.16 |
1.1% |
15.00 |
High |
14.97 |
15.14 |
0.17 |
1.1% |
15.14 |
Low |
14.77 |
14.95 |
0.18 |
1.2% |
14.62 |
Close |
14.84 |
14.99 |
0.15 |
1.0% |
14.99 |
Range |
0.21 |
0.20 |
-0.01 |
-4.9% |
0.52 |
ATR |
0.35 |
0.35 |
0.00 |
-1.1% |
0.00 |
Volume |
16,015,000 |
16,903,900 |
888,900 |
5.6% |
80,533,300 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.61 |
15.50 |
15.10 |
|
R3 |
15.42 |
15.30 |
15.04 |
|
R2 |
15.22 |
15.22 |
15.03 |
|
R1 |
15.11 |
15.11 |
15.01 |
15.16 |
PP |
15.03 |
15.03 |
15.03 |
15.05 |
S1 |
14.91 |
14.91 |
14.97 |
14.97 |
S2 |
14.83 |
14.83 |
14.95 |
|
S3 |
14.64 |
14.72 |
14.94 |
|
S4 |
14.44 |
14.52 |
14.88 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.48 |
16.25 |
15.28 |
|
R3 |
15.96 |
15.73 |
15.13 |
|
R2 |
15.44 |
15.44 |
15.09 |
|
R1 |
15.21 |
15.21 |
15.04 |
15.07 |
PP |
14.92 |
14.92 |
14.92 |
14.84 |
S1 |
14.69 |
14.69 |
14.94 |
14.55 |
S2 |
14.40 |
14.40 |
14.89 |
|
S3 |
13.88 |
14.17 |
14.85 |
|
S4 |
13.36 |
13.65 |
14.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.14 |
14.62 |
0.52 |
3.5% |
0.24 |
1.6% |
71% |
True |
False |
16,106,660 |
10 |
15.71 |
14.62 |
1.09 |
7.3% |
0.27 |
1.8% |
34% |
False |
False |
16,435,483 |
20 |
15.71 |
14.09 |
1.62 |
10.8% |
0.31 |
2.1% |
56% |
False |
False |
18,767,121 |
40 |
15.71 |
13.18 |
2.53 |
16.9% |
0.33 |
2.2% |
72% |
False |
False |
19,138,235 |
60 |
15.71 |
13.02 |
2.69 |
17.9% |
0.33 |
2.2% |
73% |
False |
False |
18,936,191 |
80 |
15.71 |
12.88 |
2.83 |
18.9% |
0.34 |
2.3% |
75% |
False |
False |
20,323,260 |
100 |
15.71 |
10.64 |
5.07 |
33.8% |
0.35 |
2.3% |
86% |
False |
False |
20,184,570 |
120 |
15.71 |
10.01 |
5.70 |
38.0% |
0.35 |
2.3% |
87% |
False |
False |
20,382,378 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.97 |
2.618 |
15.65 |
1.618 |
15.46 |
1.000 |
15.34 |
0.618 |
15.26 |
HIGH |
15.14 |
0.618 |
15.07 |
0.500 |
15.04 |
0.382 |
15.02 |
LOW |
14.95 |
0.618 |
14.82 |
1.000 |
14.75 |
1.618 |
14.63 |
2.618 |
14.43 |
4.250 |
14.12 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
15.04 |
14.96 |
PP |
15.03 |
14.94 |
S1 |
15.01 |
14.91 |
|