| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
9.42 |
9.17 |
-0.25 |
-2.7% |
8.49 |
| High |
9.47 |
9.25 |
-0.22 |
-2.3% |
9.10 |
| Low |
9.12 |
8.95 |
-0.17 |
-1.8% |
8.25 |
| Close |
9.12 |
9.22 |
0.10 |
1.1% |
9.07 |
| Range |
0.35 |
0.30 |
-0.05 |
-14.9% |
0.85 |
| ATR |
0.28 |
0.28 |
0.00 |
0.5% |
0.00 |
| Volume |
42,520,400 |
33,216,900 |
-9,303,500 |
-21.9% |
277,142,578 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.03 |
9.93 |
9.38 |
|
| R3 |
9.74 |
9.63 |
9.30 |
|
| R2 |
9.44 |
9.44 |
9.27 |
|
| R1 |
9.33 |
9.33 |
9.25 |
9.38 |
| PP |
9.14 |
9.14 |
9.14 |
9.17 |
| S1 |
9.03 |
9.03 |
9.19 |
9.09 |
| S2 |
8.84 |
8.84 |
9.17 |
|
| S3 |
8.54 |
8.73 |
9.14 |
|
| S4 |
8.25 |
8.44 |
9.06 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.36 |
11.06 |
9.54 |
|
| R3 |
10.51 |
10.21 |
9.30 |
|
| R2 |
9.66 |
9.66 |
9.23 |
|
| R1 |
9.36 |
9.36 |
9.15 |
9.51 |
| PP |
8.81 |
8.81 |
8.81 |
8.88 |
| S1 |
8.51 |
8.51 |
8.99 |
8.66 |
| S2 |
7.96 |
7.96 |
8.91 |
|
| S3 |
7.11 |
7.66 |
8.84 |
|
| S4 |
6.26 |
6.81 |
8.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.47 |
8.95 |
0.52 |
5.6% |
0.31 |
3.4% |
52% |
False |
True |
37,999,840 |
| 10 |
9.47 |
8.66 |
0.81 |
8.7% |
0.27 |
2.9% |
69% |
False |
False |
35,763,710 |
| 20 |
9.47 |
8.25 |
1.22 |
13.2% |
0.24 |
2.6% |
80% |
False |
False |
31,237,103 |
| 40 |
9.47 |
7.91 |
1.56 |
16.9% |
0.27 |
2.9% |
84% |
False |
False |
29,964,239 |
| 60 |
9.47 |
7.91 |
1.56 |
16.9% |
0.25 |
2.7% |
84% |
False |
False |
28,995,341 |
| 80 |
9.47 |
7.74 |
1.73 |
18.8% |
0.27 |
2.9% |
86% |
False |
False |
28,287,945 |
| 100 |
9.47 |
7.06 |
2.41 |
26.1% |
0.28 |
3.0% |
90% |
False |
False |
32,911,214 |
| 120 |
11.09 |
7.06 |
4.03 |
43.7% |
0.31 |
3.3% |
54% |
False |
False |
40,181,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.52 |
|
2.618 |
10.03 |
|
1.618 |
9.73 |
|
1.000 |
9.55 |
|
0.618 |
9.43 |
|
HIGH |
9.25 |
|
0.618 |
9.14 |
|
0.500 |
9.10 |
|
0.382 |
9.07 |
|
LOW |
8.95 |
|
0.618 |
8.77 |
|
1.000 |
8.65 |
|
1.618 |
8.47 |
|
2.618 |
8.17 |
|
4.250 |
7.69 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
9.18 |
9.22 |
| PP |
9.14 |
9.21 |
| S1 |
9.10 |
9.21 |
|