PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 88.00 90.53 2.53 2.9% 87.17
High 90.50 91.44 0.94 1.0% 93.00
Low 86.60 89.20 2.60 3.0% 85.05
Close 90.21 89.78 -0.43 -0.5% 91.89
Range 3.90 2.24 -1.66 -42.6% 7.95
ATR 3.51 3.42 -0.09 -2.6% 0.00
Volume 4,565,800 2,940,064 -1,625,736 -35.6% 12,452,165
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 96.86 95.56 91.01
R3 94.62 93.32 90.40
R2 92.38 92.38 90.19
R1 91.08 91.08 89.99 90.61
PP 90.14 90.14 90.14 89.91
S1 88.84 88.84 89.57 88.37
S2 87.90 87.90 89.37
S3 85.66 86.60 89.16
S4 83.42 84.36 88.55
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.83 110.81 96.26
R3 105.88 102.86 94.08
R2 97.93 97.93 93.35
R1 94.91 94.91 92.62 96.42
PP 89.98 89.98 89.98 90.74
S1 86.96 86.96 91.16 88.47
S2 82.03 82.03 90.43
S3 74.08 79.01 89.70
S4 66.13 71.06 87.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.00 84.65 8.35 9.3% 3.25 3.6% 61% False False 4,449,132
10 93.00 84.65 8.35 9.3% 2.80 3.1% 61% False False 3,427,312
20 96.38 84.65 11.73 13.1% 3.77 4.2% 44% False False 3,977,369
40 115.43 84.65 30.78 34.3% 3.25 3.6% 17% False False 3,578,409
60 115.43 84.65 30.78 34.3% 2.89 3.2% 17% False False 3,159,598
80 115.43 84.65 30.78 34.3% 2.75 3.1% 17% False False 2,914,091
100 118.19 84.65 33.54 37.4% 2.64 2.9% 15% False False 2,734,681
120 118.81 84.65 34.16 38.1% 2.55 2.8% 15% False False 2,631,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.96
2.618 97.30
1.618 95.06
1.000 93.68
0.618 92.82
HIGH 91.44
0.618 90.58
0.500 90.32
0.382 90.06
LOW 89.20
0.618 87.82
1.000 86.96
1.618 85.58
2.618 83.34
4.250 79.68
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 90.32 89.20
PP 90.14 88.62
S1 89.96 88.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.