PCAR Paccar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	112.98	111.46	-1.52	-1.3%	120.50
High	114.83	113.65	-1.18	-1.0%	121.75
Low	112.98	111.27	-1.71	-1.5%	110.35
Close	113.74	112.62	-1.12	-1.0%	111.19
Range	1.85	2.38	0.53	28.6%	11.40
ATR	2.39	2.39	0.01	0.3%	0.00
Volume	2,865,300	3,322,800	457,500	16.0%	24,907,341

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	119.65	118.52	113.93
R3	117.27	116.14	113.27
R2	114.89	114.89	113.06
R1	113.76	113.76	112.84	114.33
PP	112.51	112.51	112.51	112.80
S1	111.38	111.38	112.40	111.95
S2	110.13	110.13	112.18
S3	107.75	109.00	111.97
S4	105.37	106.62	111.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.63	141.31	117.46
R3	137.23	129.91	114.33
R2	125.83	125.83	113.28
R1	118.51	118.51	112.24	116.47
PP	114.43	114.43	114.43	113.41
S1	107.11	107.11	110.15	105.07
S2	103.03	103.03	109.10
S3	91.63	95.71	108.06
S4	80.23	84.31	104.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.83	111.27	3.56	3.2%	1.70	1.5%	38%	False	True	2,772,200
10	116.87	110.35	6.52	5.8%	2.34	2.1%	35%	False	False	2,932,430
20	121.75	110.35	11.40	10.1%	2.41	2.1%	20%	False	False	2,410,017
40	125.50	110.35	15.15	13.5%	2.43	2.2%	15%	False	False	2,260,719
60	125.50	110.35	15.15	13.5%	2.23	2.0%	15%	False	False	2,377,140
80	125.50	110.35	15.15	13.5%	2.19	1.9%	15%	False	False	2,353,110
100	125.50	103.97	21.53	19.1%	2.07	1.8%	40%	False	False	2,269,522
120	125.50	100.01	25.49	22.6%	2.00	1.8%	49%	False	False	2,197,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	123.77
2.618	119.88
1.618	117.50
1.000	116.03
0.618	115.12
HIGH	113.65
0.618	112.74
0.500	112.46
0.382	112.18
LOW	111.27
0.618	109.80
1.000	108.89
1.618	107.42
2.618	105.04
4.250	101.16

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	112.57	113.05
PP	112.51	112.91
S1	112.46	112.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols