PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 101.50 102.53 1.03 1.0% 99.24
High 101.75 102.87 1.12 1.1% 102.11
Low 100.57 101.02 0.45 0.4% 97.00
Close 100.87 102.17 1.30 1.3% 100.87
Range 1.18 1.85 0.67 56.8% 5.11
ATR 2.20 2.18 -0.01 -0.6% 0.00
Volume 355,706 3,092,300 2,736,594 769.3% 8,548,794
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 107.57 106.72 103.19
R3 105.72 104.87 102.68
R2 103.87 103.87 102.51
R1 103.02 103.02 102.34 102.52
PP 102.02 102.02 102.02 101.77
S1 101.17 101.17 102.00 100.67
S2 100.17 100.17 101.83
S3 98.32 99.32 101.66
S4 96.47 97.47 101.15
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 115.32 113.21 103.68
R3 110.21 108.10 102.28
R2 105.10 105.10 101.81
R1 102.99 102.99 101.34 104.05
PP 99.99 99.99 99.99 100.52
S1 97.88 97.88 100.40 98.94
S2 94.88 94.88 99.93
S3 89.77 92.77 99.46
S4 84.66 87.66 98.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.87 97.00 5.87 5.7% 1.95 1.9% 88% True False 1,979,718
10 102.87 95.81 7.06 6.9% 2.13 2.1% 90% True False 2,049,418
20 102.95 95.81 7.14 7.0% 2.07 2.0% 89% False False 2,075,138
40 102.95 92.47 10.48 10.3% 2.27 2.2% 93% False False 2,584,645
60 102.95 90.05 12.90 12.6% 2.17 2.1% 94% False False 2,593,384
80 102.95 90.05 12.90 12.6% 2.03 2.0% 94% False False 2,452,961
100 102.95 84.65 18.30 17.9% 2.07 2.0% 96% False False 2,576,284
120 102.95 84.65 18.30 17.9% 2.29 2.2% 96% False False 2,725,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.73
2.618 107.71
1.618 105.86
1.000 104.72
0.618 104.01
HIGH 102.87
0.618 102.16
0.500 101.95
0.382 101.73
LOW 101.02
0.618 99.88
1.000 99.17
1.618 98.03
2.618 96.18
4.250 93.16
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 102.10 101.69
PP 102.02 101.21
S1 101.95 100.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.