PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 92.48 90.96 -1.52 -1.6% 93.89 High 92.95 91.78 -1.17 -1.3% 95.20 Low 90.94 90.29 -0.65 -0.7% 91.66 Close 91.10 90.72 -0.38 -0.4% 91.88 Range 2.02 1.49 -0.53 -26.1% 3.54 ATR 1.68 1.66 -0.01 -0.8% 0.00 Volume 2,494,800 2,702,700 207,900 8.3% 16,740,200
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 95.40 94.55 91.54 R3 93.91 93.06 91.13 R2 92.42 92.42 90.99 R1 91.57 91.57 90.86 91.25 PP 90.93 90.93 90.93 90.77 S1 90.08 90.08 90.58 89.76 S2 89.44 89.44 90.45 S3 87.95 88.59 90.31 S4 86.46 87.10 89.90	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 103.53 101.25 93.83 R3 99.99 97.71 92.85 R2 96.45 96.45 92.53 R1 94.17 94.17 92.20 93.54 PP 92.91 92.91 92.91 92.60 S1 90.63 90.63 91.56 90.00 S2 89.37 89.37 91.23 S3 85.83 87.09 90.91 S4 82.29 83.55 89.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.35 90.29 3.06 3.4% 1.56 1.7% 14% False True 2,583,780 10 95.15 90.29 4.86 5.4% 1.58 1.7% 9% False True 2,132,830 20 95.20 90.29 4.91 5.4% 1.46 1.6% 9% False True 1,894,261 40 97.29 90.29 7.00 7.7% 1.60 1.8% 6% False True 2,015,895 60 97.33 88.35 8.98 9.9% 1.66 1.8% 26% False False 2,236,070 80 97.33 84.65 12.68 14.0% 1.94 2.1% 48% False False 2,599,498 100 97.33 84.65 12.68 14.0% 2.36 2.6% 48% False False 2,856,686 120 100.29 84.65 15.64 17.2% 2.41 2.7% 39% False False 2,891,033
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.11 2.618 95.68 1.618 94.19 1.000 93.27 0.618 92.70 HIGH 91.78 0.618 91.21 0.500 91.04 0.382 90.86 LOW 90.29 0.618 89.37 1.000 88.80 1.618 87.88 2.618 86.39 4.250 83.96
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 91.04 91.62 PP 90.93 91.32 S1 90.83 91.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.