PCAR Paccar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	88.01	87.40	-0.61	-0.7%	86.67
High	88.01	87.87	-0.14	-0.2%	89.33
Low	86.87	87.07	0.20	0.2%	86.23
Close	87.14	87.58	0.44	0.5%	87.58
Range	1.14	0.80	-0.34	-29.8%	3.10
ATR	1.59	1.54	-0.06	-3.6%	0.00
Volume	1,485,698	1,280,500	-205,198	-13.8%	15,243,056

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.91	89.54	88.02
R3	89.11	88.74	87.80
R2	88.31	88.31	87.73
R1	87.94	87.94	87.65	88.13
PP	87.51	87.51	87.51	87.60
S1	87.14	87.14	87.51	87.33
S2	86.71	86.71	87.43
S3	85.91	86.34	87.36
S4	85.11	85.54	87.14

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.01	95.40	89.29
R3	93.91	92.30	88.43
R2	90.81	90.81	88.15
R1	89.20	89.20	87.86	90.01
PP	87.71	87.71	87.71	88.12
S1	86.10	86.10	87.30	86.91
S2	84.61	84.61	87.01
S3	81.51	83.00	86.73
S4	78.41	79.90	85.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.33	86.87	2.46	2.8%	1.16	1.3%	29%	False	False	1,366,119
10	89.33	86.23	3.10	3.5%	1.44	1.6%	44%	False	False	1,710,885
20	89.73	86.02	3.71	4.2%	1.55	1.8%	42%	False	False	1,537,505
40	90.09	85.01	5.08	5.8%	1.50	1.7%	51%	False	False	1,476,091
60	93.39	85.01	8.38	9.6%	1.53	1.7%	31%	False	False	1,647,927
80	95.36	85.01	10.35	11.8%	1.51	1.7%	25%	False	False	1,550,641
100	95.36	85.01	10.35	11.8%	1.60	1.8%	25%	False	False	1,538,958
120	96.71	85.01	11.70	13.4%	1.64	1.9%	22%	False	False	1,636,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	91.27
2.618	89.96
1.618	89.16
1.000	88.67
0.618	88.36
HIGH	87.87
0.618	87.56
0.500	87.47
0.382	87.38
LOW	87.07
0.618	86.58
1.000	86.27
1.618	85.78
2.618	84.98
4.250	83.67

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	87.54	87.53
PP	87.51	87.49
S1	87.47	87.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols