PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 98.29 99.39 1.10 1.1% 95.00 High 99.46 99.72 0.27 0.3% 99.72 Low 97.87 97.10 -0.77 -0.8% 94.53 Close 99.34 97.66 -1.68 -1.7% 97.66 Range 1.59 2.62 1.04 65.4% 5.19 ATR 1.94 1.99 0.05 2.5% 0.00 Volume 2,804,900 1,914,059 -890,841 -31.8% 10,417,159
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 106.03 104.47 99.10 R3 103.40 101.84 98.38 R2 100.78 100.78 98.14 R1 99.22 99.22 97.90 98.69 PP 98.16 98.16 98.16 97.90 S1 96.60 96.60 97.42 96.07 S2 95.54 95.54 97.18 S3 92.92 93.98 96.94 S4 90.29 91.36 96.22	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 112.88 110.46 100.52 R3 107.69 105.27 99.09 R2 102.50 102.50 98.61 R1 100.08 100.08 98.14 101.29 PP 97.30 97.30 97.30 97.91 S1 94.89 94.89 97.18 96.10 S2 92.11 92.11 96.71 S3 86.92 89.69 96.23 S4 81.73 84.50 94.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.72 94.49 5.23 5.4% 2.31 2.4% 61% True False 2,738,240 10 99.72 90.05 9.67 9.9% 1.99 2.0% 79% True False 3,068,181 20 99.72 90.05 9.67 9.9% 1.74 1.8% 79% True False 2,531,875 40 99.72 88.43 11.29 11.6% 1.73 1.8% 82% True False 2,418,076 60 99.72 84.65 15.07 15.4% 2.24 2.3% 86% True False 2,833,936 80 110.22 84.65 25.57 26.2% 2.37 2.4% 51% False False 2,980,088 100 115.43 84.65 30.78 31.5% 2.42 2.5% 42% False False 2,909,979 120 115.43 84.65 30.78 31.5% 2.38 2.4% 42% False False 2,774,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.86 2.618 106.59 1.618 103.96 1.000 102.34 0.618 101.34 HIGH 99.72 0.618 98.72 0.500 98.41 0.382 98.10 LOW 97.10 0.618 95.48 1.000 94.48 1.618 92.86 2.618 90.24 4.250 85.96
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 98.41 97.48 PP 98.16 97.30 S1 97.91 97.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.