PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 95.86 94.32 -1.54 -1.6% 93.70 High 96.50 94.97 -1.53 -1.6% 96.50 Low 94.01 93.19 -0.82 -0.9% 92.25 Close 95.16 94.69 -0.47 -0.5% 94.69 Range 2.49 1.78 -0.71 -28.5% 4.25 ATR 2.35 2.32 -0.03 -1.2% 0.00 Volume 2,620,339 4,287,200 1,666,861 63.6% 12,075,286
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 99.62 98.94 95.67 R3 97.84 97.16 95.18 R2 96.06 96.06 95.02 R1 95.38 95.38 94.85 95.72 PP 94.28 94.28 94.28 94.46 S1 93.60 93.60 94.53 93.94 S2 92.50 92.50 94.36 S3 90.72 91.82 94.20 S4 88.94 90.04 93.71	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 107.23 105.21 97.03 R3 102.98 100.96 95.86 R2 98.73 98.73 95.47 R1 96.71 96.71 95.08 97.72 PP 94.48 94.48 94.48 94.99 S1 92.46 92.46 94.30 93.47 S2 90.23 90.23 93.91 S3 85.98 88.21 93.52 S4 81.73 83.96 92.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.50 92.25 4.25 4.5% 2.21 2.3% 57% False False 2,415,057 10 99.58 92.25 7.33 7.7% 2.15 2.3% 33% False False 2,187,552 20 102.30 92.25 10.05 10.6% 2.18 2.3% 24% False False 2,567,009 40 103.85 92.25 11.60 12.2% 2.24 2.4% 21% False False 2,580,604 60 103.85 92.25 11.60 12.2% 2.20 2.3% 21% False False 2,522,175 80 103.85 92.25 11.60 12.2% 2.23 2.4% 21% False False 2,634,436 100 103.85 90.05 13.80 14.6% 2.10 2.2% 34% False False 2,556,568 120 103.85 84.65 19.20 20.3% 2.11 2.2% 52% False False 2,633,643
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.54 2.618 99.63 1.618 97.85 1.000 96.75 0.618 96.07 HIGH 94.97 0.618 94.29 0.500 94.08 0.382 93.87 LOW 93.19 0.618 92.09 1.000 91.41 1.618 90.31 2.618 88.53 4.250 85.63
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 94.49 94.85 PP 94.28 94.79 S1 94.08 94.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.