PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 111.66 111.48 -0.18 -0.2% 110.64
High 111.71 113.35 1.64 1.5% 113.35
Low 110.71 111.17 0.46 0.4% 110.46
Close 110.89 113.19 2.30 2.1% 113.19
Range 1.00 2.18 1.18 118.0% 2.89
ATR 1.52 1.58 0.07 4.5% 0.00
Volume 3,660,500 2,190,500 -1,470,000 -40.2% 16,874,800
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 119.11 118.33 114.39
R3 116.93 116.15 113.79
R2 114.75 114.75 113.59
R1 113.97 113.97 113.39 114.36
PP 112.57 112.57 112.57 112.77
S1 111.79 111.79 112.99 112.18
S2 110.39 110.39 112.79
S3 108.21 109.61 112.59
S4 106.03 107.43 111.99
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 121.00 119.99 114.78
R3 118.11 117.10 113.98
R2 115.22 115.22 113.72
R1 114.21 114.21 113.45 114.72
PP 112.33 112.33 112.33 112.59
S1 111.32 111.32 112.93 111.83
S2 109.44 109.44 112.66
S3 106.55 108.43 112.40
S4 103.66 105.54 111.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.35 110.59 2.76 2.4% 1.34 1.2% 94% True False 2,182,000
10 113.35 110.12 3.24 2.9% 1.47 1.3% 95% True False 2,025,480
20 113.35 106.63 6.72 5.9% 1.52 1.3% 98% True False 1,989,720
40 113.35 100.56 12.79 11.3% 1.55 1.4% 99% True False 1,927,899
60 113.35 94.28 19.07 16.8% 1.75 1.5% 99% True False 2,205,684
80 113.35 92.69 20.67 18.3% 1.70 1.5% 99% True False 2,236,188
100 113.35 92.69 20.67 18.3% 1.55 1.4% 99% True False 2,091,142
120 113.35 91.80 21.55 19.0% 1.55 1.4% 99% True False 2,252,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122.62
2.618 119.06
1.618 116.88
1.000 115.53
0.618 114.70
HIGH 113.35
0.618 112.52
0.500 112.26
0.382 112.00
LOW 111.17
0.618 109.82
1.000 108.99
1.618 107.64
2.618 105.46
4.250 101.91
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 112.88 112.80
PP 112.57 112.42
S1 112.26 112.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols