PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 88.01 87.40 -0.61 -0.7% 86.67
High 88.01 87.87 -0.14 -0.2% 89.33
Low 86.87 87.07 0.20 0.2% 86.23
Close 87.14 87.58 0.44 0.5% 87.58
Range 1.14 0.80 -0.34 -29.8% 3.10
ATR 1.59 1.54 -0.06 -3.6% 0.00
Volume 1,485,698 1,280,500 -205,198 -13.8% 15,243,056
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 89.91 89.54 88.02
R3 89.11 88.74 87.80
R2 88.31 88.31 87.73
R1 87.94 87.94 87.65 88.13
PP 87.51 87.51 87.51 87.60
S1 87.14 87.14 87.51 87.33
S2 86.71 86.71 87.43
S3 85.91 86.34 87.36
S4 85.11 85.54 87.14
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 97.01 95.40 89.29
R3 93.91 92.30 88.43
R2 90.81 90.81 88.15
R1 89.20 89.20 87.86 90.01
PP 87.71 87.71 87.71 88.12
S1 86.10 86.10 87.30 86.91
S2 84.61 84.61 87.01
S3 81.51 83.00 86.73
S4 78.41 79.90 85.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.33 86.87 2.46 2.8% 1.16 1.3% 29% False False 1,366,119
10 89.33 86.23 3.10 3.5% 1.44 1.6% 44% False False 1,710,885
20 89.73 86.02 3.71 4.2% 1.55 1.8% 42% False False 1,537,505
40 90.09 85.01 5.08 5.8% 1.50 1.7% 51% False False 1,476,091
60 93.39 85.01 8.38 9.6% 1.53 1.7% 31% False False 1,647,927
80 95.36 85.01 10.35 11.8% 1.51 1.7% 25% False False 1,550,641
100 95.36 85.01 10.35 11.8% 1.60 1.8% 25% False False 1,538,958
120 96.71 85.01 11.70 13.4% 1.64 1.9% 22% False False 1,636,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 91.27
2.618 89.96
1.618 89.16
1.000 88.67
0.618 88.36
HIGH 87.87
0.618 87.56
0.500 87.47
0.382 87.38
LOW 87.07
0.618 86.58
1.000 86.27
1.618 85.78
2.618 84.98
4.250 83.67
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 87.54 87.53
PP 87.51 87.49
S1 87.47 87.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols