PCAR Paccar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 99.84 97.88 -1.96 -2.0% 108.40
High 100.66 100.26 -0.40 -0.4% 109.19
Low 97.25 97.40 0.16 0.2% 93.85
Close 97.60 99.24 1.64 1.7% 99.24
Range 3.42 2.86 -0.56 -16.4% 15.34
ATR 3.77 3.71 -0.07 -1.7% 0.00
Volume 5,215,400 3,091,600 -2,123,800 -40.7% 49,857,623
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.53 106.24 100.81
R3 104.68 103.39 100.03
R2 101.82 101.82 99.76
R1 100.53 100.53 99.50 101.18
PP 98.97 98.97 98.97 99.29
S1 97.68 97.68 98.98 98.32
S2 96.11 96.11 98.72
S3 93.26 94.82 98.45
S4 90.40 91.97 97.67
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 146.78 138.35 107.68
R3 131.44 123.01 103.46
R2 116.10 116.10 102.05
R1 107.67 107.67 100.65 104.22
PP 100.76 100.76 100.76 99.03
S1 92.33 92.33 97.83 88.88
S2 85.42 85.42 96.43
S3 70.08 76.99 95.02
S4 54.74 61.65 90.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.66 93.85 6.81 6.9% 4.03 4.1% 79% False False 5,749,440
10 109.94 93.85 16.09 16.2% 4.16 4.2% 33% False False 5,399,342
20 113.21 93.85 19.36 19.5% 3.60 3.6% 28% False False 4,202,886
40 113.21 93.85 19.36 19.5% 2.85 2.9% 28% False False 3,639,965
60 113.21 93.85 19.36 19.5% 2.50 2.5% 28% False False 3,235,680
80 113.21 93.85 19.36 19.5% 2.40 2.4% 28% False False 3,123,699
100 113.21 93.85 19.36 19.5% 2.26 2.3% 28% False False 2,928,069
120 113.21 93.85 19.36 19.5% 2.26 2.3% 28% False False 2,938,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112.40
2.618 107.74
1.618 104.88
1.000 103.12
0.618 102.02
HIGH 100.26
0.618 99.17
0.500 98.83
0.382 98.50
LOW 97.40
0.618 95.64
1.000 94.55
1.618 92.78
2.618 89.93
4.250 85.27
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 99.10 99.14
PP 98.97 99.05
S1 98.83 98.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.