PCAR Paccar Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 98.48 98.41 -0.07 -0.1% 98.00 High 98.64 100.36 1.72 1.7% 101.62 Low 97.71 98.14 0.43 0.4% 96.27 Close 98.38 99.46 1.08 1.1% 98.22 Range 0.92 2.22 1.29 140.1% 5.35 ATR 2.14 2.14 0.01 0.3% 0.00 Volume 1,540,200 2,064,226 524,026 34.0% 21,255,600
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 105.96 104.93 100.68 R3 103.75 102.71 100.07 R2 101.53 101.53 99.87 R1 100.50 100.50 99.66 101.02 PP 99.32 99.32 99.32 99.58 S1 98.28 98.28 99.26 98.80 S2 97.10 97.10 99.05 S3 94.89 96.07 98.85 S4 92.67 93.85 98.24	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 114.76 111.84 101.16 R3 109.41 106.49 99.69 R2 104.06 104.06 99.20 R1 101.14 101.14 98.71 102.60 PP 98.70 98.70 98.70 99.43 S1 95.79 95.79 97.73 97.25 S2 93.35 93.35 97.24 S3 88.00 90.43 96.75 S4 82.65 85.08 95.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.42 97.71 2.71 2.7% 1.79 1.8% 65% False False 1,761,325 10 101.62 96.67 4.95 5.0% 2.16 2.2% 56% False False 2,101,222 20 101.62 95.70 5.92 6.0% 2.08 2.1% 63% False False 2,018,691 40 102.33 92.47 9.86 9.9% 2.32 2.3% 71% False False 2,883,642 60 102.33 92.47 9.86 9.9% 2.28 2.3% 71% False False 2,913,656 80 102.33 90.05 12.28 12.3% 2.23 2.2% 77% False False 2,860,959 100 102.33 90.05 12.28 12.3% 2.09 2.1% 77% False False 2,784,093 120 102.33 90.05 12.28 12.3% 2.01 2.0% 77% False False 2,675,498
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.77 2.618 106.15 1.618 103.94 1.000 102.57 0.618 101.72 HIGH 100.36 0.618 99.51 0.500 99.25 0.382 98.99 LOW 98.14 0.618 96.77 1.000 95.93 1.618 94.56 2.618 92.34 4.250 88.73
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 99.39 99.32 PP 99.32 99.18 S1 99.25 99.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.