| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
16.95 |
16.81 |
-0.14 |
-0.8% |
16.73 |
| High |
17.09 |
17.10 |
0.01 |
0.1% |
16.87 |
| Low |
16.92 |
16.70 |
-0.22 |
-1.3% |
15.96 |
| Close |
16.96 |
17.00 |
0.04 |
0.2% |
16.85 |
| Range |
0.17 |
0.40 |
0.23 |
135.3% |
0.91 |
| ATR |
0.30 |
0.31 |
0.01 |
2.3% |
0.00 |
| Volume |
9,631,000 |
9,905,352 |
274,352 |
2.8% |
55,550,200 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.13 |
17.97 |
17.22 |
|
| R3 |
17.73 |
17.57 |
17.11 |
|
| R2 |
17.33 |
17.33 |
17.07 |
|
| R1 |
17.17 |
17.17 |
17.04 |
17.25 |
| PP |
16.93 |
16.93 |
16.93 |
16.98 |
| S1 |
16.77 |
16.77 |
16.96 |
16.85 |
| S2 |
16.53 |
16.53 |
16.93 |
|
| S3 |
16.13 |
16.37 |
16.89 |
|
| S4 |
15.73 |
15.97 |
16.78 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.29 |
18.98 |
17.35 |
|
| R3 |
18.38 |
18.07 |
17.10 |
|
| R2 |
17.47 |
17.47 |
17.02 |
|
| R1 |
17.16 |
17.16 |
16.93 |
17.32 |
| PP |
16.56 |
16.56 |
16.56 |
16.64 |
| S1 |
16.25 |
16.25 |
16.77 |
16.41 |
| S2 |
15.65 |
15.65 |
16.68 |
|
| S3 |
14.74 |
15.34 |
16.60 |
|
| S4 |
13.83 |
14.43 |
16.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.10 |
16.42 |
0.68 |
4.0% |
0.27 |
1.6% |
85% |
True |
False |
9,618,370 |
| 10 |
17.10 |
15.96 |
1.14 |
6.7% |
0.32 |
1.9% |
91% |
True |
False |
11,241,425 |
| 20 |
17.10 |
15.96 |
1.14 |
6.7% |
0.29 |
1.7% |
91% |
True |
False |
12,160,487 |
| 40 |
17.10 |
15.96 |
1.14 |
6.7% |
0.27 |
1.6% |
91% |
True |
False |
13,314,339 |
| 60 |
17.16 |
15.94 |
1.22 |
7.2% |
0.29 |
1.7% |
87% |
False |
False |
15,314,884 |
| 80 |
18.21 |
15.94 |
2.27 |
13.3% |
0.30 |
1.7% |
47% |
False |
False |
15,247,681 |
| 100 |
18.32 |
15.94 |
2.38 |
14.0% |
0.30 |
1.8% |
45% |
False |
False |
16,644,583 |
| 120 |
18.32 |
15.94 |
2.38 |
14.0% |
0.30 |
1.8% |
45% |
False |
False |
16,675,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.80 |
|
2.618 |
18.15 |
|
1.618 |
17.75 |
|
1.000 |
17.50 |
|
0.618 |
17.35 |
|
HIGH |
17.10 |
|
0.618 |
16.95 |
|
0.500 |
16.90 |
|
0.382 |
16.85 |
|
LOW |
16.70 |
|
0.618 |
16.45 |
|
1.000 |
16.30 |
|
1.618 |
16.05 |
|
2.618 |
15.65 |
|
4.250 |
15.00 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.97 |
16.97 |
| PP |
16.93 |
16.93 |
| S1 |
16.90 |
16.90 |
|