PCG PG&E Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 17.25 17.16 -0.09 -0.5% 17.73
High 17.28 17.18 -0.11 -0.6% 17.86
Low 16.97 16.85 -0.12 -0.7% 16.89
Close 17.05 16.90 -0.15 -0.9% 17.05
Range 0.31 0.33 0.02 4.8% 0.97
ATR 0.34 0.34 0.00 -0.4% 0.00
Volume 17,583,900 11,123,200 -6,460,700 -36.7% 81,235,708
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 17.95 17.75 17.08
R3 17.63 17.43 16.99
R2 17.30 17.30 16.96
R1 17.10 17.10 16.93 17.04
PP 16.98 16.98 16.98 16.94
S1 16.78 16.78 16.87 16.71
S2 16.65 16.65 16.84
S3 16.33 16.45 16.81
S4 16.00 16.13 16.72
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 20.17 19.58 17.58
R3 19.20 18.61 17.32
R2 18.23 18.23 17.23
R1 17.64 17.64 17.14 17.45
PP 17.26 17.26 17.26 17.17
S1 16.67 16.67 16.96 16.48
S2 16.29 16.29 16.87
S3 15.32 15.70 16.78
S4 14.35 14.73 16.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.79 16.85 0.94 5.6% 0.31 1.8% 5% False True 14,241,900
10 17.95 16.85 1.10 6.5% 0.27 1.6% 5% False True 12,557,090
20 17.95 16.70 1.25 7.4% 0.32 1.9% 16% False False 12,535,523
40 17.95 16.32 1.63 9.6% 0.35 2.1% 36% False False 13,106,070
60 17.95 16.09 1.87 11.0% 0.38 2.3% 44% False False 13,880,695
80 17.95 15.47 2.48 14.7% 0.45 2.6% 58% False False 15,977,001
100 17.95 15.47 2.48 14.7% 0.43 2.5% 58% False False 15,840,294
120 17.95 15.47 2.48 14.7% 0.42 2.5% 58% False False 16,561,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.56
2.618 18.03
1.618 17.70
1.000 17.50
0.618 17.38
HIGH 17.18
0.618 17.05
0.500 17.01
0.382 16.97
LOW 16.85
0.618 16.65
1.000 16.53
1.618 16.32
2.618 16.00
4.250 15.47
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 17.01 17.07
PP 16.98 17.01
S1 16.94 16.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.