PCG PG&E Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 14.13 14.01 -0.12 -0.8% 13.96 High 14.15 14.05 -0.10 -0.7% 14.26 Low 13.90 13.78 -0.12 -0.9% 13.78 Close 13.99 13.91 -0.08 -0.6% 13.91 Range 0.25 0.27 0.02 8.0% 0.48 ATR 0.39 0.38 -0.01 -2.2% 0.00 Volume 22,591,900 15,953,500 -6,638,400 -29.4% 189,986,371
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 14.72 14.59 14.06 R3 14.45 14.32 13.98 R2 14.18 14.18 13.96 R1 14.05 14.05 13.93 13.98 PP 13.91 13.91 13.91 13.88 S1 13.78 13.78 13.89 13.71 S2 13.64 13.64 13.86 S3 13.37 13.51 13.84 S4 13.10 13.24 13.76	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 15.42 15.15 14.17 R3 14.94 14.67 14.04 R2 14.46 14.46 14.00 R1 14.19 14.19 13.95 14.09 PP 13.98 13.98 13.98 13.93 S1 13.71 13.71 13.87 13.61 S2 13.50 13.50 13.82 S3 13.02 13.23 13.78 S4 12.54 12.75 13.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.26 13.78 0.48 3.5% 0.34 2.4% 27% False True 25,233,954 10 14.26 13.74 0.52 3.7% 0.31 2.2% 33% False False 29,481,457 20 14.34 13.52 0.82 5.9% 0.37 2.7% 48% False False 31,049,603 40 16.57 13.34 3.23 23.2% 0.45 3.2% 18% False False 34,315,299 60 17.86 13.34 4.52 32.5% 0.41 2.9% 13% False False 28,143,182 80 17.95 13.34 4.61 33.1% 0.39 2.8% 12% False False 24,121,067 100 17.95 13.34 4.61 33.1% 0.40 2.9% 12% False False 22,194,723 120 17.95 13.34 4.61 33.1% 0.43 3.1% 12% False False 21,609,381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.20 2.618 14.76 1.618 14.49 1.000 14.32 0.618 14.22 HIGH 14.05 0.618 13.95 0.500 13.92 0.382 13.88 LOW 13.78 0.618 13.61 1.000 13.51 1.618 13.34 2.618 13.07 4.250 12.63
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 13.92 13.97 PP 13.91 13.95 S1 13.91 13.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.