PCG PG&E Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 15.37 15.13 -0.24 -1.6% 15.04 High 15.40 15.28 -0.13 -0.8% 16.09 Low 14.86 15.02 0.16 1.1% 14.45 Close 14.95 15.09 0.14 0.9% 15.45 Range 0.54 0.26 -0.29 -52.8% 1.64 ATR 0.52 0.50 -0.01 -2.7% 0.00 Volume 17,502,400 22,404,166 4,901,766 28.0% 205,095,400
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 15.89 15.75 15.23 R3 15.64 15.49 15.16 R2 15.38 15.38 15.14 R1 15.24 15.24 15.11 15.18 PP 15.13 15.13 15.13 15.10 S1 14.98 14.98 15.07 14.93 S2 14.87 14.87 15.04 S3 14.62 14.73 15.02 S4 14.36 14.47 14.95	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 20.25 19.49 16.35 R3 18.61 17.85 15.90 R2 16.97 16.97 15.75 R1 16.21 16.21 15.60 16.59 PP 15.33 15.33 15.33 15.52 S1 14.57 14.57 15.30 14.95 S2 13.69 13.69 15.15 S3 12.05 12.93 15.00 S4 10.41 11.29 14.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.86 14.86 1.00 6.6% 0.53 3.5% 23% False False 28,620,713 10 16.09 14.45 1.64 10.9% 0.60 4.0% 39% False False 31,077,246 20 16.09 14.30 1.80 11.9% 0.51 3.4% 44% False False 25,104,715 40 16.09 13.32 2.78 18.4% 0.44 2.9% 64% False False 25,196,014 60 16.09 12.97 3.12 20.7% 0.39 2.6% 68% False False 24,205,596 80 17.28 12.97 4.31 28.6% 0.40 2.7% 49% False False 24,950,247 100 17.95 12.97 4.98 33.0% 0.39 2.6% 43% False False 22,554,551 120 17.95 12.97 4.98 33.0% 0.42 2.8% 43% False False 21,943,471
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 16.36 2.618 15.94 1.618 15.69 1.000 15.53 0.618 15.43 HIGH 15.28 0.618 15.18 0.500 15.15 0.382 15.12 LOW 15.02 0.618 14.86 1.000 14.77 1.618 14.61 2.618 14.35 4.250 13.94
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 15.15 15.30 PP 15.13 15.23 S1 15.11 15.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.