PCL Plum Creek Timber Company Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	38.43	37.82	-0.61	-1.6%	36.36
High	38.71	37.87	-0.84	-2.2%	39.04
Low	37.59	36.23	-1.36	-3.6%	36.23
Close	38.07	36.54	-1.53	-4.0%	36.54
Range	1.12	1.64	0.52	46.4%	2.81
ATR	1.36	1.39	0.03	2.5%	0.00
Volume	2,683,600	14,802,800	12,119,200	451.6%	21,240,100

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	41.80	40.81	37.44
R3	40.16	39.17	36.99
R2	38.52	38.52	36.84
R1	37.53	37.53	36.69	37.21
PP	36.88	36.88	36.88	36.72
S1	35.89	35.89	36.39	35.57
S2	35.24	35.24	36.24
S3	33.60	34.25	36.09
S4	31.96	32.61	35.64

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	45.70	43.93	38.09
R3	42.89	41.12	37.31
R2	40.08	40.08	37.06
R1	38.31	38.31	36.80	39.20
PP	37.27	37.27	37.27	37.71
S1	35.50	35.50	36.28	36.39
S2	34.46	34.46	36.02
S3	31.65	32.69	35.77
S4	28.84	29.88	34.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.04	35.62	3.42	9.4%	1.30	3.5%	27%	False	False	4,482,800
10	41.15	35.20	5.95	16.3%	1.44	3.9%	23%	False	False	2,955,940
20	41.65	35.20	6.45	17.7%	1.34	3.7%	21%	False	False	2,110,765
40	49.19	35.20	13.99	38.3%	1.17	3.2%	10%	False	False	1,594,282
60	51.63	35.20	16.43	45.0%	1.09	3.0%	8%	False	False	1,480,228
80	51.63	35.20	16.43	45.0%	1.05	2.9%	8%	False	False	1,704,035
100	51.63	35.20	16.43	45.0%	0.95	2.6%	8%	False	False	1,526,183
120	51.63	35.20	16.43	45.0%	0.91	2.5%	8%	False	False	1,481,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44.84
2.618	42.16
1.618	40.52
1.000	39.51
0.618	38.88
HIGH	37.87
0.618	37.24
0.500	37.05
0.382	36.86
LOW	36.23
0.618	35.22
1.000	34.59
1.618	33.58
2.618	31.94
4.250	29.26

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	37.05	37.64
PP	36.88	37.27
S1	36.71	36.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols