PCL Plum Creek Timber Company Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 52.18 52.05 -0.13 -0.3% 51.60 High 52.18 52.05 -0.13 -0.3% 52.13 Low 52.18 52.05 -0.13 -0.3% 51.49 Close 52.18 52.05 -0.13 -0.3% 52.00 Range 0.00 0.00 0.00 0.64 ATR 0.16 0.16 0.00 -1.3% 0.00 Volume 0 1,598 1,598 2,000
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 52.06 52.06 52.05 R3 52.06 52.06 52.05 R2 52.05 52.05 52.05 R1 52.05 52.05 52.05 52.05 PP 52.05 52.05 52.05 52.05 S1 52.05 52.05 52.05 52.05 S2 52.05 52.05 52.05 S3 52.05 52.05 52.05 S4 52.04 52.05 52.05	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 53.81 53.55 52.36 R3 53.16 52.90 52.18 R2 52.52 52.52 52.12 R1 52.26 52.26 52.06 52.39 PP 51.87 51.87 51.87 51.94 S1 51.62 51.62 51.94 51.75 S2 51.23 51.23 51.88 S3 50.59 50.97 51.82 S4 49.94 50.33 51.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.20 52.00 0.20 0.4% 0.02 0.0% 25% False False 659 10 52.20 51.49 0.71 1.4% 0.01 0.0% 79% False False 349 20 52.20 49.72 2.48 4.8% 0.00 0.0% 94% False False 219 40 52.20 49.72 2.48 4.8% 0.00 0.0% 94% False False 157 60 52.20 49.72 2.48 4.8% 0.00 0.0% 94% False False 128 80 52.20 35.20 17.00 32.7% 0.32 0.6% 99% False False 517,276 100 52.20 35.20 17.00 32.7% 0.46 0.9% 99% False False 629,941 120 52.20 35.20 17.00 32.7% 0.54 1.0% 99% False False 726,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.06 2.618 52.06 1.618 52.06 1.000 52.05 0.618 52.05 HIGH 52.05 0.618 52.05 0.500 52.05 0.382 52.05 LOW 52.05 0.618 52.05 1.000 52.05 1.618 52.05 2.618 52.04 4.250 52.04
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 52.05 52.13 PP 52.05 52.10 S1 52.05 52.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.