PCN PIMCO CORPORATE & Income STRATEGY FUND (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
12.78 |
12.36 |
-0.42 |
-3.3% |
13.41 |
| High |
12.79 |
12.65 |
-0.14 |
-1.1% |
13.45 |
| Low |
12.53 |
12.32 |
-0.21 |
-1.7% |
12.59 |
| Close |
12.64 |
12.46 |
-0.18 |
-1.4% |
12.85 |
| Range |
0.26 |
0.33 |
0.07 |
26.2% |
0.86 |
| ATR |
0.22 |
0.23 |
0.01 |
3.6% |
0.00 |
| Volume |
481,000 |
415,908 |
-65,092 |
-13.5% |
3,532,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.46 |
13.29 |
12.64 |
|
| R3 |
13.13 |
12.96 |
12.55 |
|
| R2 |
12.80 |
12.80 |
12.52 |
|
| R1 |
12.63 |
12.63 |
12.49 |
12.72 |
| PP |
12.48 |
12.48 |
12.48 |
12.52 |
| S1 |
12.30 |
12.30 |
12.43 |
12.39 |
| S2 |
12.15 |
12.15 |
12.40 |
|
| S3 |
11.82 |
11.98 |
12.37 |
|
| S4 |
11.49 |
11.65 |
12.28 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.54 |
15.05 |
13.32 |
|
| R3 |
14.68 |
14.19 |
13.09 |
|
| R2 |
13.82 |
13.82 |
13.01 |
|
| R1 |
13.34 |
13.34 |
12.93 |
13.15 |
| PP |
12.96 |
12.96 |
12.96 |
12.87 |
| S1 |
12.48 |
12.48 |
12.77 |
12.29 |
| S2 |
12.11 |
12.11 |
12.69 |
|
| S3 |
11.25 |
11.62 |
12.61 |
|
| S4 |
10.39 |
10.76 |
12.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.94 |
12.32 |
0.62 |
5.0% |
0.20 |
1.6% |
23% |
False |
True |
497,781 |
| 10 |
12.94 |
12.32 |
0.62 |
5.0% |
0.17 |
1.4% |
23% |
False |
True |
372,930 |
| 20 |
14.06 |
12.32 |
1.74 |
14.0% |
0.31 |
2.5% |
8% |
False |
True |
440,525 |
| 40 |
14.23 |
12.32 |
1.91 |
15.3% |
0.19 |
1.5% |
7% |
False |
True |
326,517 |
| 60 |
14.23 |
12.32 |
1.91 |
15.3% |
0.17 |
1.3% |
7% |
False |
True |
281,171 |
| 80 |
14.23 |
12.32 |
1.91 |
15.3% |
0.15 |
1.2% |
7% |
False |
True |
255,312 |
| 100 |
14.23 |
12.32 |
1.91 |
15.3% |
0.14 |
1.1% |
7% |
False |
True |
234,048 |
| 120 |
14.23 |
12.32 |
1.91 |
15.3% |
0.13 |
1.1% |
7% |
False |
True |
232,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.04 |
|
2.618 |
13.51 |
|
1.618 |
13.18 |
|
1.000 |
12.98 |
|
0.618 |
12.85 |
|
HIGH |
12.65 |
|
0.618 |
12.52 |
|
0.500 |
12.48 |
|
0.382 |
12.45 |
|
LOW |
12.32 |
|
0.618 |
12.12 |
|
1.000 |
11.99 |
|
1.618 |
11.79 |
|
2.618 |
11.46 |
|
4.250 |
10.93 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.48 |
12.61 |
| PP |
12.48 |
12.56 |
| S1 |
12.47 |
12.51 |
|