PCO ICo Global Communications (Holdings) Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	722.80	722.22	-0.58	-0.1%	712.31
High	722.80	722.22	-0.58	-0.1%	739.02
Low	722.80	634.50	-88.30	-12.2%	634.50
Close	722.80	634.50	-88.30	-12.2%	634.50
Range	0.00	87.72	87.72		104.52
ATR	34.13	38.00	3.87	11.3%	0.00
Volume	405	11,645	11,240	2,775.3%	13,652

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	926.90	868.42	682.75
R3	839.18	780.70	658.62
R2	751.46	751.46	650.58
R1	692.98	692.98	642.54	678.36
PP	663.74	663.74	663.74	656.43
S1	605.26	605.26	626.46	590.64
S2	576.02	576.02	618.42
S3	488.30	517.54	610.38
S4	400.58	429.82	586.25

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	982.90	913.22	691.99
R3	878.38	808.70	663.24
R2	773.86	773.86	653.66
R1	704.18	704.18	644.08	686.76
PP	669.34	669.34	669.34	660.63
S1	599.66	599.66	624.92	582.24
S2	564.82	564.82	615.34
S3	460.30	495.14	605.76
S4	355.78	390.62	577.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	744.00	634.50	109.50	17.3%	24.11	3.8%	0%	False	True	3,090
10	744.00	627.94	116.06	18.3%	32.22	5.1%	6%	False	False	3,919
20	744.00	6.33	737.67	116.3%	21.92	3.5%	85%	False	False	25,399
40	744.00	6.20	737.80	116.3%	11.03	1.7%	85%	False	False	55,570
60	744.00	6.20	737.80	116.3%	7.40	1.2%	85%	False	False	57,640
80	744.00	6.18	737.82	116.3%	5.59	0.9%	85%	False	False	72,877
100	744.00	6.09	737.91	116.3%	4.51	0.7%	85%	False	False	69,090
120	744.00	6.09	737.91	116.3%	3.79	0.6%	85%	False	False	68,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.52
Widest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	1,095.03
2.618	951.87
1.618	864.15
1.000	809.94
0.618	776.43
HIGH	722.22
0.618	688.71
0.500	678.36
0.382	668.01
LOW	634.50
0.618	580.29
1.000	546.78
1.618	492.57
2.618	404.85
4.250	261.69

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	678.36	686.76
PP	663.74	669.34
S1	649.12	651.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols