PCRX PACIRA PHARMACEUTICALS Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 26.07 25.71 -0.36 -1.4% 25.75
High 26.44 25.98 -0.46 -1.7% 26.91
Low 25.72 25.45 -0.27 -1.0% 25.45
Close 25.82 25.56 -0.26 -1.0% 25.75
Range 0.72 0.53 -0.19 -26.9% 1.46
ATR 1.15 1.10 -0.04 -3.8% 0.00
Volume 615,200 626,500 11,300 1.8% 3,775,300
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 27.25 26.94 25.85
R3 26.72 26.41 25.71
R2 26.19 26.19 25.66
R1 25.88 25.88 25.61 25.77
PP 25.66 25.66 25.66 25.61
S1 25.35 25.35 25.51 25.24
S2 25.13 25.13 25.46
S3 24.60 24.82 25.41
S4 24.07 24.29 25.27
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 30.42 29.54 26.55
R3 28.96 28.08 26.15
R2 27.50 27.50 26.02
R1 26.62 26.62 25.88 26.48
PP 26.04 26.04 26.04 25.97
S1 25.16 25.16 25.62 25.02
S2 24.58 24.58 25.48
S3 23.12 23.70 25.35
S4 21.66 22.24 24.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.91 25.45 1.46 5.7% 0.68 2.7% 8% False True 622,500
10 26.91 23.42 3.49 13.7% 0.89 3.5% 61% False False 800,028
20 27.34 23.00 4.34 17.0% 1.09 4.3% 59% False False 904,212
40 27.64 21.79 5.85 22.9% 1.25 4.9% 64% False False 877,777
60 27.64 21.79 5.85 22.9% 1.14 4.5% 64% False False 867,672
80 27.64 21.79 5.85 22.9% 1.17 4.6% 64% False False 851,077
100 27.64 18.17 9.47 37.1% 1.20 4.7% 78% False False 858,278
120 27.64 16.41 11.23 43.9% 1.17 4.6% 81% False False 870,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.23
2.618 27.37
1.618 26.84
1.000 26.51
0.618 26.31
HIGH 25.98
0.618 25.78
0.500 25.72
0.382 25.65
LOW 25.45
0.618 25.12
1.000 24.92
1.618 24.59
2.618 24.06
4.250 23.20
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 25.72 25.94
PP 25.66 25.82
S1 25.61 25.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.