PCRX PACIRA PHARMACEUTICALS Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 27.02 26.79 -0.23 -0.9% 28.10
High 27.14 26.84 -0.30 -1.1% 28.84
Low 26.36 26.08 -0.28 -1.1% 26.61
Close 26.77 26.10 -0.67 -2.5% 26.83
Range 0.78 0.76 -0.02 -2.6% 2.23
ATR 0.99 0.97 -0.02 -1.7% 0.00
Volume 415,500 622,100 206,600 49.7% 1,930,258
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.62 28.12 26.52
R3 27.86 27.36 26.31
R2 27.10 27.10 26.24
R1 26.60 26.60 26.17 26.47
PP 26.34 26.34 26.34 26.28
S1 25.84 25.84 26.03 25.71
S2 25.58 25.58 25.96
S3 24.82 25.08 25.89
S4 24.06 24.32 25.68
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.12 32.70 28.06
R3 31.89 30.47 27.44
R2 29.66 29.66 27.24
R1 28.24 28.24 27.03 27.84
PP 27.43 27.43 27.43 27.22
S1 26.01 26.01 26.63 25.61
S2 25.20 25.20 26.42
S3 22.97 23.78 26.22
S4 20.74 21.55 25.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.63 25.83 1.80 6.9% 0.95 3.7% 15% False False 470,150
10 28.84 25.83 3.01 11.5% 0.85 3.3% 9% False False 422,471
20 30.39 25.83 4.56 17.5% 0.92 3.5% 6% False False 418,665
40 31.47 25.83 5.64 21.6% 0.97 3.7% 5% False False 462,315
60 34.01 25.83 8.18 31.3% 1.00 3.8% 3% False False 481,204
80 35.95 25.83 10.12 38.8% 1.04 4.0% 3% False False 467,685
100 35.95 25.83 10.12 38.8% 1.05 4.0% 3% False False 490,339
120 35.95 25.83 10.12 38.8% 1.07 4.1% 3% False False 488,519
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.07
2.618 28.83
1.618 28.07
1.000 27.60
0.618 27.31
HIGH 26.84
0.618 26.55
0.500 26.46
0.382 26.37
LOW 26.08
0.618 25.61
1.000 25.32
1.618 24.85
2.618 24.09
4.250 22.85
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 26.46 26.86
PP 26.34 26.60
S1 26.22 26.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.