PCT PURECYCLE TECHNOLOGIES, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 9.60 10.36 0.76 7.9% 8.99 High 10.52 10.40 -0.12 -1.1% 9.48 Low 9.52 10.03 0.51 5.4% 8.04 Close 10.35 10.25 -0.10 -1.0% 9.35 Range 1.00 0.37 -0.63 -62.8% 1.44 ATR 0.68 0.66 -0.02 -3.3% 0.00 Volume 5,222,700 3,910,900 -1,311,800 -25.1% 18,017,279
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 11.34 11.16 10.45 R3 10.97 10.79 10.35 R2 10.60 10.60 10.32 R1 10.42 10.42 10.28 10.33 PP 10.23 10.23 10.23 10.18 S1 10.05 10.05 10.22 9.96 S2 9.86 9.86 10.18 S3 9.49 9.68 10.15 S4 9.12 9.31 10.05	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 13.28 12.75 10.14 R3 11.84 11.31 9.75 R2 10.40 10.40 9.61 R1 9.87 9.87 9.48 10.14 PP 8.96 8.96 8.96 9.09 S1 8.43 8.43 9.22 8.70 S2 7.52 7.52 9.09 S3 6.08 6.99 8.95 S4 4.64 5.55 8.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.52 8.04 2.48 24.1% 0.80 7.8% 89% False False 4,117,060 10 10.52 7.74 2.78 27.1% 0.67 6.6% 90% False False 3,979,917 20 10.52 6.37 4.15 40.4% 0.54 5.3% 94% False False 3,421,113 40 10.52 5.40 5.12 49.9% 0.60 5.8% 95% False False 3,272,166 60 10.52 5.40 5.12 49.9% 0.59 5.8% 95% False False 2,924,175 80 11.53 5.40 6.13 59.8% 0.63 6.2% 79% False False 2,863,229 100 11.53 5.40 6.13 59.8% 0.61 6.0% 79% False False 2,652,009 120 14.31 5.40 8.91 86.9% 0.63 6.1% 54% False False 2,538,362
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 11.97 2.618 11.37 1.618 11.00 1.000 10.77 0.618 10.63 HIGH 10.40 0.618 10.26 0.500 10.22 0.382 10.17 LOW 10.03 0.618 9.80 1.000 9.66 1.618 9.43 2.618 9.06 4.250 8.46
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 10.24 10.05 PP 10.23 9.85 S1 10.22 9.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.