PCY PowerShares Emerging Mkts Sovereign Debt (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 20.54 20.56 0.02 0.1% 20.46
High 20.56 20.56 0.00 0.0% 20.56
Low 20.45 20.45 0.00 0.0% 20.43
Close 20.53 20.46 -0.07 -0.3% 20.46
Range 0.11 0.12 0.00 0.1% 0.13
ATR 0.13 0.13 0.00 -0.7% 0.00
Volume 848,400 313,542 -534,858 -63.0% 1,524,742
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.83 20.76 20.52
R3 20.72 20.65 20.49
R2 20.60 20.60 20.48
R1 20.53 20.53 20.47 20.51
PP 20.49 20.49 20.49 20.48
S1 20.42 20.42 20.45 20.40
S2 20.37 20.37 20.44
S3 20.26 20.30 20.43
S4 20.14 20.19 20.40
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.87 20.80 20.53
R3 20.74 20.67 20.50
R2 20.61 20.61 20.48
R1 20.54 20.54 20.47 20.53
PP 20.48 20.48 20.48 20.48
S1 20.41 20.41 20.45 20.40
S2 20.35 20.35 20.44
S3 20.22 20.28 20.42
S4 20.09 20.15 20.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.59 20.43 0.16 0.8% 0.09 0.4% 19% False False 362,668
10 20.59 20.07 0.52 2.5% 0.10 0.5% 75% False False 397,994
20 20.59 20.07 0.52 2.5% 0.11 0.6% 75% False False 614,347
40 20.59 19.94 0.65 3.2% 0.11 0.5% 80% False False 636,930
60 20.59 19.76 0.84 4.1% 0.12 0.6% 84% False False 731,588
80 20.59 19.72 0.87 4.3% 0.13 0.6% 85% False False 683,721
100 20.59 19.66 0.93 4.5% 0.14 0.7% 86% False False 642,876
120 20.82 19.66 1.16 5.7% 0.14 0.7% 69% False False 636,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.05
2.618 20.86
1.618 20.75
1.000 20.68
0.618 20.63
HIGH 20.56
0.618 20.52
0.500 20.50
0.382 20.49
LOW 20.45
0.618 20.37
1.000 20.33
1.618 20.26
2.618 20.14
4.250 19.96
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 20.50 20.50
PP 20.49 20.48
S1 20.47 20.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols