PCY PowerShares Emerging Mkts Sovereign Debt (PCQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.69 |
19.72 |
0.03 |
0.2% |
19.61 |
| High |
19.79 |
19.74 |
-0.05 |
-0.3% |
19.78 |
| Low |
19.67 |
19.64 |
-0.03 |
-0.1% |
19.42 |
| Close |
19.74 |
19.70 |
-0.04 |
-0.2% |
19.56 |
| Range |
0.13 |
0.10 |
-0.03 |
-20.0% |
0.37 |
| ATR |
0.19 |
0.19 |
-0.01 |
-3.5% |
0.00 |
| Volume |
170,300 |
155,900 |
-14,400 |
-8.5% |
1,047,600 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.99 |
19.95 |
19.76 |
|
| R3 |
19.89 |
19.85 |
19.73 |
|
| R2 |
19.79 |
19.79 |
19.72 |
|
| R1 |
19.75 |
19.75 |
19.71 |
19.72 |
| PP |
19.69 |
19.69 |
19.69 |
19.68 |
| S1 |
19.65 |
19.65 |
19.69 |
19.62 |
| S2 |
19.59 |
19.59 |
19.68 |
|
| S3 |
19.49 |
19.55 |
19.67 |
|
| S4 |
19.39 |
19.45 |
19.65 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.70 |
20.50 |
19.76 |
|
| R3 |
20.33 |
20.13 |
19.66 |
|
| R2 |
19.96 |
19.96 |
19.63 |
|
| R1 |
19.76 |
19.76 |
19.59 |
19.67 |
| PP |
19.59 |
19.59 |
19.59 |
19.54 |
| S1 |
19.39 |
19.39 |
19.53 |
19.30 |
| S2 |
19.22 |
19.22 |
19.49 |
|
| S3 |
18.85 |
19.02 |
19.46 |
|
| S4 |
18.48 |
18.65 |
19.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.79 |
19.42 |
0.38 |
1.9% |
0.15 |
0.8% |
76% |
False |
False |
209,760 |
| 10 |
19.93 |
19.42 |
0.52 |
2.6% |
0.13 |
0.7% |
55% |
False |
False |
194,413 |
| 20 |
19.93 |
19.42 |
0.52 |
2.6% |
0.13 |
0.7% |
55% |
False |
False |
195,556 |
| 40 |
20.30 |
18.71 |
1.59 |
8.1% |
0.21 |
1.1% |
62% |
False |
False |
318,687 |
| 60 |
20.62 |
18.71 |
1.91 |
9.7% |
0.18 |
0.9% |
52% |
False |
False |
321,394 |
| 80 |
20.70 |
18.71 |
1.99 |
10.1% |
0.16 |
0.8% |
50% |
False |
False |
307,492 |
| 100 |
20.70 |
18.71 |
1.99 |
10.1% |
0.15 |
0.8% |
50% |
False |
False |
326,441 |
| 120 |
21.10 |
18.71 |
2.39 |
12.1% |
0.15 |
0.8% |
41% |
False |
False |
336,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.17 |
|
2.618 |
20.00 |
|
1.618 |
19.90 |
|
1.000 |
19.84 |
|
0.618 |
19.80 |
|
HIGH |
19.74 |
|
0.618 |
19.70 |
|
0.500 |
19.69 |
|
0.382 |
19.68 |
|
LOW |
19.64 |
|
0.618 |
19.58 |
|
1.000 |
19.54 |
|
1.618 |
19.48 |
|
2.618 |
19.38 |
|
4.250 |
19.22 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.70 |
19.68 |
| PP |
19.69 |
19.66 |
| S1 |
19.69 |
19.64 |
|