PCY PowerShares Emerging Mkts Sovereign Debt (PCQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
20.54 |
20.56 |
0.02 |
0.1% |
20.46 |
High |
20.56 |
20.56 |
0.00 |
0.0% |
20.56 |
Low |
20.45 |
20.45 |
0.00 |
0.0% |
20.43 |
Close |
20.53 |
20.46 |
-0.07 |
-0.3% |
20.46 |
Range |
0.11 |
0.12 |
0.00 |
0.1% |
0.13 |
ATR |
0.13 |
0.13 |
0.00 |
-0.7% |
0.00 |
Volume |
848,400 |
313,542 |
-534,858 |
-63.0% |
1,524,742 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.83 |
20.76 |
20.52 |
|
R3 |
20.72 |
20.65 |
20.49 |
|
R2 |
20.60 |
20.60 |
20.48 |
|
R1 |
20.53 |
20.53 |
20.47 |
20.51 |
PP |
20.49 |
20.49 |
20.49 |
20.48 |
S1 |
20.42 |
20.42 |
20.45 |
20.40 |
S2 |
20.37 |
20.37 |
20.44 |
|
S3 |
20.26 |
20.30 |
20.43 |
|
S4 |
20.14 |
20.19 |
20.40 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.87 |
20.80 |
20.53 |
|
R3 |
20.74 |
20.67 |
20.50 |
|
R2 |
20.61 |
20.61 |
20.48 |
|
R1 |
20.54 |
20.54 |
20.47 |
20.53 |
PP |
20.48 |
20.48 |
20.48 |
20.48 |
S1 |
20.41 |
20.41 |
20.45 |
20.40 |
S2 |
20.35 |
20.35 |
20.44 |
|
S3 |
20.22 |
20.28 |
20.42 |
|
S4 |
20.09 |
20.15 |
20.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.59 |
20.43 |
0.16 |
0.8% |
0.09 |
0.4% |
19% |
False |
False |
362,668 |
10 |
20.59 |
20.07 |
0.52 |
2.5% |
0.10 |
0.5% |
75% |
False |
False |
397,994 |
20 |
20.59 |
20.07 |
0.52 |
2.5% |
0.11 |
0.6% |
75% |
False |
False |
614,347 |
40 |
20.59 |
19.94 |
0.65 |
3.2% |
0.11 |
0.5% |
80% |
False |
False |
636,930 |
60 |
20.59 |
19.76 |
0.84 |
4.1% |
0.12 |
0.6% |
84% |
False |
False |
731,588 |
80 |
20.59 |
19.72 |
0.87 |
4.3% |
0.13 |
0.6% |
85% |
False |
False |
683,721 |
100 |
20.59 |
19.66 |
0.93 |
4.5% |
0.14 |
0.7% |
86% |
False |
False |
642,876 |
120 |
20.82 |
19.66 |
1.16 |
5.7% |
0.14 |
0.7% |
69% |
False |
False |
636,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.05 |
2.618 |
20.86 |
1.618 |
20.75 |
1.000 |
20.68 |
0.618 |
20.63 |
HIGH |
20.56 |
0.618 |
20.52 |
0.500 |
20.50 |
0.382 |
20.49 |
LOW |
20.45 |
0.618 |
20.37 |
1.000 |
20.33 |
1.618 |
20.26 |
2.618 |
20.14 |
4.250 |
19.96 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
20.50 |
20.50 |
PP |
20.49 |
20.48 |
S1 |
20.47 |
20.47 |
|