PDCE PDC Energy Inc (NASDAQ)

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	74.35	74.35	0.00	0.0%	74.61
High	75.56	75.56	0.00	0.0%	76.00
Low	73.66	73.66	0.00	0.0%	73.30
Close	73.85	73.85	0.00	0.0%	73.85
Range	1.90	1.90	0.00	0.0%	2.70
ATR	1.47	1.50	0.03	2.1%	0.00
Volume	15,498,000	15,498,000	0	0.0%	50,854,200

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.06	78.85	74.90
R3	78.16	76.95	74.37
R2	76.26	76.26	74.20
R1	75.05	75.05	74.02	74.71
PP	74.36	74.36	74.36	74.18
S1	73.15	73.15	73.68	72.81
S2	72.46	72.46	73.50
S3	70.56	71.25	73.33
S4	68.66	69.35	72.81

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.47	80.86	75.33
R3	79.77	78.16	74.59
R2	77.08	77.08	74.34
R1	75.46	75.46	74.10	74.92
PP	74.38	74.38	74.38	74.11
S1	72.77	72.77	73.60	72.23
S2	71.69	71.69	73.36
S3	68.99	70.07	73.11
S4	66.29	67.38	72.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.56	73.30	2.26	3.1%	1.59	2.2%	24%	True	False	8,445,720
10	76.00	73.30	2.70	3.7%	1.50	2.0%	20%	False	False	5,085,420
20	76.04	72.55	3.49	4.7%	1.45	2.0%	37%	False	False	3,019,300
40	76.04	70.63	5.41	7.3%	1.30	1.8%	60%	False	False	2,019,706
60	76.04	67.76	8.28	11.2%	1.26	1.7%	74%	False	False	2,027,947
80	76.04	67.76	8.28	11.2%	1.30	1.8%	74%	False	False	2,024,648
100	76.04	67.76	8.28	11.2%	1.30	1.8%	74%	False	False	2,057,067
120	76.04	60.94	15.09	20.4%	1.36	1.8%	86%	False	False	2,089,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31

Fibonacci Retracements and Extensions
4.250	83.64
2.618	80.53
1.618	78.63
1.000	77.46
0.618	76.73
HIGH	75.56
0.618	74.83
0.500	74.61
0.382	74.39
LOW	73.66
0.618	72.49
1.000	71.76
1.618	70.59
2.618	68.69
4.250	65.59

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	74.61	74.59
PP	74.36	74.34
S1	74.10	74.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols