PDD PINDUODUO INC. (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	128.34	124.90	-3.44	-2.7%	116.88
High	130.29	126.18	-4.12	-3.2%	116.88
Low	126.07	124.06	-2.01	-1.6%	110.65
Close	127.55	125.79	-1.76	-1.4%	113.49
Range	4.22	2.12	-2.11	-49.9%	6.23
ATR	4.62	4.54	-0.08	-1.7%	0.00
Volume	7,222,900	7,759,243	536,343	7.4%	62,442,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	131.69	130.85	126.95
R3	129.57	128.74	126.37
R2	127.46	127.46	126.18
R1	126.62	126.62	125.98	127.04
PP	125.34	125.34	125.34	125.55
S1	124.51	124.51	125.60	124.93
S2	123.23	123.23	125.40
S3	121.11	122.39	125.21
S4	119.00	120.28	124.63

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.36	129.16	116.92
R3	126.13	122.93	115.20
R2	119.90	119.90	114.63
R1	116.70	116.70	114.06	115.19
PP	113.67	113.67	113.67	112.92
S1	110.47	110.47	112.92	108.96
S2	107.44	107.44	112.35
S3	101.21	104.24	111.78
S4	94.98	98.01	110.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.29	113.36	16.93	13.5%	5.32	4.2%	73%	False	False	12,003,135
10	130.29	110.65	19.64	15.6%	4.84	3.9%	77%	False	False	10,412,237
20	130.29	110.65	19.64	15.6%	4.07	3.2%	77%	False	False	8,204,098
40	130.29	110.65	19.64	15.6%	3.65	2.9%	77%	False	False	7,014,883
60	148.30	110.65	37.65	29.9%	4.86	3.9%	40%	False	False	9,764,322
80	148.30	108.87	39.43	31.3%	4.76	3.8%	43%	False	False	9,295,584
100	148.30	108.87	39.43	31.3%	4.72	3.8%	43%	False	False	8,713,593
120	148.30	108.87	39.43	31.3%	4.59	3.6%	43%	False	False	8,631,231

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	135.16
2.618	131.71
1.618	129.60
1.000	128.29
0.618	127.48
HIGH	126.18
0.618	125.37
0.500	125.12
0.382	124.87
LOW	124.06
0.618	122.75
1.000	121.95
1.618	120.64
2.618	118.52
4.250	115.07

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	125.57	127.18
PP	125.34	126.71
S1	125.12	126.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols