PDD PINDUODUO INC. (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 101.11 99.29 -1.82 -1.8% 96.69
High 101.14 100.84 -0.30 -0.3% 101.16
Low 98.91 99.19 0.28 0.3% 95.32
Close 99.33 100.60 1.27 1.3% 100.60
Range 2.23 1.65 -0.58 -25.8% 5.84
ATR 4.53 4.32 -0.21 -4.5% 0.00
Volume 7,657,100 5,481,249 -2,175,851 -28.4% 36,791,396
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 105.16 104.53 101.51
R3 103.51 102.88 101.05
R2 101.86 101.86 100.90
R1 101.23 101.23 100.75 101.55
PP 100.21 100.21 100.21 100.37
S1 99.58 99.58 100.45 99.90
S2 98.56 98.56 100.30
S3 96.91 97.93 100.15
S4 95.26 96.28 99.69
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 116.55 114.41 103.81
R3 110.71 108.57 102.21
R2 104.87 104.87 101.67
R1 102.73 102.73 101.14 103.80
PP 99.03 99.03 99.03 99.56
S1 96.89 96.89 100.06 97.96
S2 93.19 93.19 99.53
S3 87.35 91.05 98.99
S4 81.51 85.21 97.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.16 95.32 5.84 5.8% 2.40 2.4% 90% False False 7,358,279
10 119.40 95.24 24.16 24.0% 2.95 2.9% 22% False False 14,674,872
20 122.99 95.24 27.75 27.6% 3.42 3.4% 19% False False 10,780,311
40 122.99 87.11 35.88 35.7% 3.33 3.3% 38% False False 10,018,340
60 131.52 87.11 44.41 44.1% 4.03 4.0% 30% False False 11,056,665
80 133.33 87.11 46.22 45.9% 4.19 4.2% 29% False False 10,543,811
100 133.33 87.11 46.22 45.9% 4.22 4.2% 29% False False 10,133,517
120 133.33 87.11 46.22 45.9% 3.94 3.9% 29% False False 9,796,778
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.85
2.618 105.16
1.618 103.51
1.000 102.49
0.618 101.86
HIGH 100.84
0.618 100.21
0.500 100.02
0.382 99.82
LOW 99.19
0.618 98.17
1.000 97.54
1.618 96.52
2.618 94.87
4.250 92.18
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 100.41 100.23
PP 100.21 99.86
S1 100.02 99.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.