PDD PINDUODUO INC. (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 120.50 118.05 -2.45 -2.0% 114.43
High 121.40 120.14 -1.26 -1.0% 120.18
Low 118.33 117.25 -1.09 -0.9% 112.05
Close 118.34 118.06 -0.28 -0.2% 118.95
Range 3.07 2.90 -0.18 -5.7% 8.13
ATR 3.32 3.29 -0.03 -0.9% 0.00
Volume 6,781,600 3,051,611 -3,729,989 -55.0% 65,421,977
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 127.17 125.51 119.65
R3 124.27 122.61 118.86
R2 121.38 121.38 118.59
R1 119.72 119.72 118.33 120.55
PP 118.48 118.48 118.48 118.90
S1 116.82 116.82 117.79 117.65
S2 115.59 115.59 117.53
S3 112.69 113.93 117.26
S4 109.80 111.03 116.47
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 141.45 138.33 123.42
R3 133.32 130.20 121.19
R2 125.19 125.19 120.44
R1 122.07 122.07 119.70 123.63
PP 117.06 117.06 117.06 117.84
S1 113.94 113.94 118.20 115.50
S2 108.93 108.93 117.46
S3 100.80 105.81 116.71
S4 92.67 97.68 114.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.40 113.92 7.48 6.3% 3.32 2.8% 55% False False 7,030,982
10 121.40 112.91 8.49 7.2% 3.78 3.2% 61% False False 6,636,358
20 121.40 112.05 9.35 7.9% 2.98 2.5% 64% False False 5,466,569
40 121.49 108.87 12.63 10.7% 3.05 2.6% 73% False False 6,141,642
60 121.49 102.08 19.41 16.4% 2.96 2.5% 82% False False 6,152,138
80 121.49 99.65 21.84 18.5% 2.84 2.4% 84% False False 5,907,624
100 121.49 99.02 22.47 19.0% 2.67 2.3% 85% False False 5,995,770
120 121.49 95.24 26.25 22.2% 2.76 2.3% 87% False False 7,457,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 132.44
2.618 127.72
1.618 124.82
1.000 123.04
0.618 121.93
HIGH 120.14
0.618 119.03
0.500 118.69
0.382 118.35
LOW 117.25
0.618 115.46
1.000 114.35
1.618 112.56
2.618 109.67
4.250 104.94
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 118.69 118.87
PP 118.48 118.60
S1 118.27 118.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.