PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 250.00 251.76 1.76 0.7% 256.34
High 252.59 253.94 1.35 0.5% 258.20
Low 248.80 248.41 -0.39 -0.2% 246.92
Close 249.74 251.06 1.32 0.5% 251.06
Range 3.79 5.53 1.74 46.0% 11.29
ATR 6.76 6.68 -0.09 -1.3% 0.00
Volume 396,200 233,847 -162,353 -41.0% 1,411,347
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 267.74 264.93 254.10
R3 262.20 259.40 252.58
R2 256.67 256.67 252.07
R1 253.87 253.87 251.57 252.50
PP 251.14 251.14 251.14 250.46
S1 248.33 248.33 250.55 246.97
S2 245.60 245.60 250.05
S3 240.07 242.80 249.54
S4 234.54 237.27 248.02
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 285.93 279.78 257.27
R3 274.64 268.49 254.16
R2 263.35 263.35 253.13
R1 257.20 257.20 252.09 254.63
PP 252.06 252.06 252.06 250.77
S1 245.92 245.92 250.03 243.34
S2 240.77 240.77 248.99
S3 229.48 234.63 247.96
S4 218.19 223.34 244.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.20 246.92 11.29 4.5% 5.47 2.2% 37% False False 385,169
10 260.10 246.92 13.18 5.2% 5.33 2.1% 31% False False 394,274
20 265.48 246.92 18.57 7.4% 5.83 2.3% 22% False False 400,590
40 308.99 246.92 62.08 24.7% 7.67 3.1% 7% False False 481,593
60 308.99 246.92 62.08 24.7% 8.81 3.5% 7% False False 491,422
80 308.99 246.45 62.54 24.9% 9.20 3.7% 7% False False 476,589
100 310.00 246.45 63.55 25.3% 9.38 3.7% 7% False False 483,488
120 310.00 237.65 72.35 28.8% 8.82 3.5% 19% False False 471,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.46
2.618 268.43
1.618 262.89
1.000 259.48
0.618 257.36
HIGH 253.94
0.618 251.83
0.500 251.18
0.382 250.52
LOW 248.41
0.618 244.99
1.000 242.88
1.618 239.46
2.618 233.93
4.250 224.90
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 251.18 251.56
PP 251.14 251.39
S1 251.10 251.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.