PEN PENUMBRA, INC. (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	207.31	204.22	-3.09	-1.5%	219.24
High	209.01	204.47	-4.54	-2.2%	221.13
Low	204.12	201.01	-3.11	-1.5%	199.38
Close	206.15	203.68	-2.47	-1.2%	202.72
Range	4.89	3.46	-1.43	-29.2%	21.75
ATR	6.66	6.55	-0.11	-1.6%	0.00
Volume	336,300	72,046	-264,254	-78.6%	1,456,700

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	213.43	212.02	205.58
R3	209.97	208.56	204.63
R2	206.51	206.51	204.31
R1	205.10	205.10	204.00	204.08
PP	203.05	203.05	203.05	202.54
S1	201.64	201.64	203.36	200.62
S2	199.59	199.59	203.05
S3	196.13	198.18	202.73
S4	192.67	194.72	201.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	272.99	259.61	214.68
R3	251.24	237.86	208.70
R2	229.49	229.49	206.71
R1	216.11	216.11	204.71	211.93
PP	207.74	207.74	207.74	205.65
S1	194.36	194.36	200.73	190.18
S2	185.99	185.99	198.73
S3	164.24	172.61	196.74
S4	142.49	150.86	190.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	209.01	199.38	9.63	4.7%	4.55	2.2%	45%	False	False	297,429
10	222.31	199.38	22.93	11.3%	5.56	2.7%	19%	False	False	277,644
20	228.43	199.38	29.05	14.3%	5.77	2.8%	15%	False	False	279,891
40	261.44	199.38	62.06	30.5%	7.36	3.6%	7%	False	False	338,272
60	277.34	199.38	77.96	38.3%	7.49	3.7%	6%	False	False	334,774
80	277.34	199.38	77.96	38.3%	7.78	3.8%	6%	False	False	327,473
100	277.34	199.38	77.96	38.3%	7.61	3.7%	6%	False	False	323,491
120	277.34	180.93	96.41	47.3%	7.76	3.8%	24%	False	False	359,757

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.44
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	219.18
2.618	213.53
1.618	210.07
1.000	207.93
0.618	206.61
HIGH	204.47
0.618	203.15
0.500	202.74
0.382	202.33
LOW	201.01
0.618	198.87
1.000	197.55
1.618	195.41
2.618	191.95
4.250	186.31

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	203.37	205.01
PP	203.05	204.57
S1	202.74	204.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols