PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 266.85 272.24 5.39 2.0% 263.94
High 272.06 273.43 1.37 0.5% 273.43
Low 261.99 270.11 8.12 3.1% 261.65
Close 271.68 272.64 0.96 0.4% 272.64
Range 10.07 3.32 -6.75 -67.0% 11.79
ATR 7.79 7.47 -0.32 -4.1% 0.00
Volume 485,600 395,400 -90,200 -18.6% 4,751,806
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 282.02 280.65 274.47
R3 278.70 277.33 273.55
R2 275.38 275.38 273.25
R1 274.01 274.01 272.94 274.70
PP 272.06 272.06 272.06 272.40
S1 270.69 270.69 272.34 271.38
S2 268.74 268.74 272.03
S3 265.42 267.37 271.73
S4 262.10 264.05 270.81
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 304.59 300.40 279.12
R3 292.81 288.62 275.88
R2 281.02 281.02 274.80
R1 276.83 276.83 273.72 278.93
PP 269.24 269.24 269.24 270.29
S1 265.05 265.05 271.56 267.14
S2 257.45 257.45 270.48
S3 245.67 253.26 269.40
S4 233.88 241.48 266.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.43 261.99 11.44 4.2% 7.40 2.7% 93% True False 468,121
10 273.43 252.74 20.70 7.6% 7.81 2.9% 96% True False 535,660
20 273.43 250.56 22.87 8.4% 7.15 2.6% 97% True False 447,127
40 273.43 234.34 39.09 14.3% 7.06 2.6% 98% True False 403,611
60 273.43 225.48 47.95 17.6% 7.00 2.6% 98% True False 458,611
80 273.43 225.48 47.95 17.6% 6.60 2.4% 98% True False 446,612
100 273.43 225.48 47.95 17.6% 6.38 2.3% 98% True False 439,900
120 273.43 225.48 47.95 17.6% 6.37 2.3% 98% True False 437,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 287.54
2.618 282.12
1.618 278.80
1.000 276.75
0.618 275.48
HIGH 273.43
0.618 272.16
0.500 271.77
0.382 271.38
LOW 270.11
0.618 268.06
1.000 266.79
1.618 264.74
2.618 261.42
4.250 256.00
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 272.35 271.00
PP 272.06 269.35
S1 271.77 267.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.