PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 263.45 262.82 -0.63 -0.2% 281.79
High 263.82 264.40 0.58 0.2% 288.91
Low 259.87 253.01 -6.86 -2.6% 270.54
Close 262.96 256.29 -6.67 -2.5% 272.73
Range 3.95 11.39 7.44 188.4% 18.37
ATR 7.95 8.20 0.25 3.1% 0.00
Volume 321,068 403,600 82,532 25.7% 5,144,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 292.07 285.57 262.55
R3 280.68 274.18 259.42
R2 269.29 269.29 258.38
R1 262.79 262.79 257.33 260.35
PP 257.90 257.90 257.90 256.68
S1 251.40 251.40 255.25 248.96
S2 246.51 246.51 254.20
S3 235.12 240.01 253.16
S4 223.73 228.62 250.03
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 332.50 320.99 282.83
R3 314.13 302.62 277.78
R2 295.76 295.76 276.10
R1 284.25 284.25 274.41 280.82
PP 277.39 277.39 277.39 275.68
S1 265.88 265.88 271.05 262.45
S2 259.02 259.02 269.36
S3 240.65 247.51 267.68
S4 222.28 229.14 262.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.69 253.01 22.68 8.8% 8.91 3.5% 14% False True 353,053
10 286.30 253.01 33.29 13.0% 8.77 3.4% 10% False True 402,616
20 288.91 253.01 35.90 14.0% 8.47 3.3% 9% False True 483,288
40 288.91 250.56 38.35 15.0% 7.79 3.0% 15% False False 469,417
60 288.91 234.34 54.57 21.3% 7.35 2.9% 40% False False 418,650
80 288.91 225.48 63.43 24.7% 7.37 2.9% 49% False False 456,851
100 288.91 225.48 63.43 24.7% 6.93 2.7% 49% False False 456,562
120 288.91 225.48 63.43 24.7% 6.70 2.6% 49% False False 437,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 312.81
2.618 294.22
1.618 282.83
1.000 275.79
0.618 271.44
HIGH 264.40
0.618 260.05
0.500 258.71
0.382 257.36
LOW 253.01
0.618 245.97
1.000 241.62
1.618 234.58
2.618 223.19
4.250 204.60
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 258.71 258.71
PP 257.90 257.90
S1 257.10 257.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.