PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 256.01 258.54 2.53 1.0% 258.96
High 258.19 258.94 0.76 0.3% 259.99
Low 249.09 252.76 3.67 1.5% 250.01
Close 255.95 257.01 1.06 0.4% 256.50
Range 9.10 6.18 -2.92 -32.1% 9.98
ATR 7.26 7.18 -0.08 -1.1% 0.00
Volume 376,500 322,900 -53,600 -14.2% 3,513,273
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 274.78 272.07 260.41
R3 268.60 265.89 258.71
R2 262.42 262.42 258.14
R1 259.71 259.71 257.58 257.98
PP 256.24 256.24 256.24 255.37
S1 253.53 253.53 256.44 251.80
S2 250.06 250.06 255.88
S3 243.88 247.35 255.31
S4 237.70 241.17 253.61
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 285.42 280.94 261.99
R3 275.45 270.96 259.24
R2 265.47 265.47 258.33
R1 260.99 260.99 257.41 258.24
PP 255.50 255.50 255.50 254.13
S1 251.01 251.01 255.59 248.27
S2 245.52 245.52 254.67
S3 235.55 241.04 253.76
S4 225.57 231.06 251.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.48 249.09 16.39 6.4% 8.00 3.1% 48% False False 419,854
10 265.48 249.09 16.39 6.4% 6.08 2.4% 48% False False 363,267
20 265.48 249.09 16.39 6.4% 6.14 2.4% 48% False False 416,603
40 286.91 249.09 37.82 14.7% 7.03 2.7% 21% False False 421,012
60 308.99 249.09 59.90 23.3% 8.43 3.3% 13% False False 512,609
80 308.99 249.09 59.90 23.3% 8.90 3.5% 13% False False 544,410
100 308.99 246.45 62.54 24.3% 10.03 3.9% 17% False False 526,686
120 308.99 246.45 62.54 24.3% 9.97 3.9% 17% False False 511,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 285.21
2.618 275.12
1.618 268.94
1.000 265.12
0.618 262.76
HIGH 258.94
0.618 256.58
0.500 255.85
0.382 255.12
LOW 252.76
0.618 248.94
1.000 246.58
1.618 242.76
2.618 236.58
4.250 226.50
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 256.62 257.29
PP 256.24 257.19
S1 255.85 257.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.