PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 293.49 299.01 5.52 1.9% 300.00
High 299.55 299.01 -0.54 -0.2% 302.99
Low 289.01 293.13 4.12 1.4% 288.28
Close 291.82 296.00 4.18 1.4% 296.00
Range 10.54 5.88 -4.66 -44.2% 14.71
ATR 11.48 11.18 -0.31 -2.7% 0.00
Volume 679,000 382,877 -296,123 -43.6% 2,268,582
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 313.69 310.72 299.23
R3 307.81 304.84 297.62
R2 301.93 301.93 297.08
R1 298.96 298.96 296.54 297.51
PP 296.05 296.05 296.05 295.32
S1 293.08 293.08 295.46 291.63
S2 290.17 290.17 294.92
S3 284.29 287.20 294.38
S4 278.41 281.32 292.77
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 339.89 332.65 304.09
R3 325.18 317.94 300.05
R2 310.47 310.47 298.70
R1 303.23 303.23 297.35 299.50
PP 295.76 295.76 295.76 293.89
S1 288.52 288.52 294.65 284.79
S2 281.05 281.05 293.30
S3 266.34 273.81 291.95
S4 251.63 259.10 287.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.99 288.28 14.71 5.0% 7.19 2.4% 52% False False 453,716
10 305.74 268.15 37.59 12.7% 10.30 3.5% 74% False False 610,065
20 305.74 246.45 59.29 20.0% 12.48 4.2% 84% False False 534,797
40 305.74 246.45 59.29 20.0% 11.02 3.7% 84% False False 482,482
60 310.00 246.45 63.55 21.5% 10.46 3.5% 78% False False 484,830
80 310.00 237.65 72.35 24.4% 9.62 3.3% 81% False False 477,799
100 310.00 222.59 87.41 29.5% 9.25 3.1% 84% False False 441,629
120 310.00 222.59 87.41 29.5% 8.72 2.9% 84% False False 416,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 324.00
2.618 314.40
1.618 308.52
1.000 304.89
0.618 302.64
HIGH 299.01
0.618 296.76
0.500 296.07
0.382 295.38
LOW 293.13
0.618 289.50
1.000 287.25
1.618 283.62
2.618 277.74
4.250 268.14
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 296.07 295.30
PP 296.05 294.61
S1 296.02 293.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.