PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 234.26 233.57 -0.69 -0.3% 251.14
High 239.01 236.92 -2.09 -0.9% 255.82
Low 228.72 229.95 1.23 0.5% 242.80
Close 233.37 231.54 -1.83 -0.8% 252.99
Range 10.29 6.97 -3.32 -32.3% 13.02
ATR 8.95 8.81 -0.14 -1.6% 0.00
Volume 492,100 336,800 -155,300 -31.6% 3,342,212
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 253.71 249.60 235.37
R3 246.74 242.63 233.46
R2 239.77 239.77 232.82
R1 235.66 235.66 232.18 234.23
PP 232.80 232.80 232.80 232.09
S1 228.69 228.69 230.90 227.26
S2 225.83 225.83 230.26
S3 218.86 221.72 229.62
S4 211.89 214.75 227.71
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 289.60 284.31 260.15
R3 276.58 271.29 256.57
R2 263.56 263.56 255.38
R1 258.27 258.27 254.18 260.92
PP 250.54 250.54 250.54 251.86
S1 245.25 245.25 251.80 247.90
S2 237.52 237.52 250.60
S3 224.50 232.23 249.41
S4 211.48 219.21 245.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.77 228.72 19.05 8.2% 11.61 5.0% 15% False False 509,280
10 260.00 228.72 31.28 13.5% 10.61 4.6% 9% False False 412,349
20 260.00 228.72 31.28 13.5% 8.21 3.5% 9% False False 371,885
40 265.51 228.72 36.79 15.9% 7.90 3.4% 8% False False 326,836
60 265.51 228.72 36.79 15.9% 7.52 3.2% 8% False False 357,791
80 288.91 228.72 60.19 26.0% 7.80 3.4% 5% False False 386,805
100 288.91 228.72 60.19 26.0% 7.73 3.3% 5% False False 403,778
120 288.91 228.72 60.19 26.0% 7.50 3.2% 5% False False 387,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 266.54
2.618 255.17
1.618 248.20
1.000 243.89
0.618 241.23
HIGH 236.92
0.618 234.26
0.500 233.44
0.382 232.61
LOW 229.95
0.618 225.64
1.000 222.98
1.618 218.67
2.618 211.70
4.250 200.33
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 233.44 233.87
PP 232.80 233.09
S1 232.17 232.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.