PEN PENUMBRA, INC. (NYSE)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 258.01 260.00 1.99 0.8% 306.32
High 273.68 265.29 -8.39 -3.1% 306.32
Low 257.71 247.73 -9.98 -3.9% 265.62
Close 264.74 247.81 -16.93 -6.4% 271.43
Range 15.97 17.56 1.59 10.0% 40.70
ATR 11.74 12.15 0.42 3.5% 0.00
Volume 297,400 388,700 91,300 30.7% 2,963,000
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 306.29 294.61 257.47
R3 288.73 277.05 252.64
R2 271.17 271.17 251.03
R1 259.49 259.49 249.42 256.55
PP 253.61 253.61 253.61 252.14
S1 241.93 241.93 246.20 238.99
S2 236.05 236.05 244.59
S3 218.49 224.37 242.98
S4 200.93 206.81 238.15
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 403.22 378.03 293.82
R3 362.52 337.33 282.62
R2 321.82 321.82 278.89
R1 296.63 296.63 275.16 288.88
PP 281.12 281.12 281.12 277.25
S1 255.93 255.93 267.70 248.18
S2 240.42 240.42 263.97
S3 199.72 215.23 260.24
S4 159.02 174.53 249.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.68 247.73 25.95 10.5% 12.52 5.1% 0% False True 287,100
10 296.65 247.73 48.92 19.7% 13.33 5.4% 0% False True 289,440
20 312.16 247.73 64.43 26.0% 12.03 4.9% 0% False True 259,846
40 312.16 247.73 64.43 26.0% 10.46 4.2% 0% False True 216,428
60 312.16 247.73 64.43 26.0% 9.89 4.0% 0% False True 213,273
80 312.16 247.73 64.43 26.0% 10.24 4.1% 0% False True 230,340
100 312.16 247.73 64.43 26.0% 10.67 4.3% 0% False True 242,079
120 312.16 247.73 64.43 26.0% 10.90 4.4% 0% False True 271,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 339.92
2.618 311.26
1.618 293.70
1.000 282.85
0.618 276.14
HIGH 265.29
0.618 258.58
0.500 256.51
0.382 254.44
LOW 247.73
0.618 236.88
1.000 230.17
1.618 219.32
2.618 201.76
4.250 173.10
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 256.51 260.71
PP 253.61 256.41
S1 250.71 252.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols