PENN Penn National Gaming Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 20.01 19.95 -0.06 -0.3% 20.45 High 20.25 19.95 -0.30 -1.5% 20.49 Low 19.79 19.45 -0.35 -1.7% 19.45 Close 20.03 19.61 -0.42 -2.1% 19.61 Range 0.46 0.51 0.05 9.8% 1.05 ATR 0.59 0.59 0.00 -0.1% 0.00 Volume 2,263,500 2,753,037 489,537 21.6% 15,448,137
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 21.18 20.90 19.89 R3 20.68 20.40 19.75 R2 20.17 20.17 19.70 R1 19.89 19.89 19.66 19.78 PP 19.67 19.67 19.67 19.61 S1 19.39 19.39 19.56 19.28 S2 19.16 19.16 19.52 S3 18.66 18.88 19.47 S4 18.15 18.38 19.33	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 22.98 22.34 20.18 R3 21.94 21.30 19.90 R2 20.89 20.89 19.80 R1 20.25 20.25 19.71 20.05 PP 19.85 19.85 19.85 19.75 S1 19.21 19.21 19.51 19.01 S2 18.80 18.80 19.42 S3 17.76 18.16 19.32 S4 16.71 17.12 19.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.49 19.45 1.05 5.3% 0.54 2.8% 16% False True 3,089,627 10 20.61 19.33 1.28 6.5% 0.56 2.8% 22% False False 2,814,452 20 20.61 17.86 2.75 14.0% 0.56 2.9% 64% False False 3,247,300 40 20.61 16.47 4.14 21.1% 0.58 2.9% 76% False False 3,268,217 60 20.61 16.43 4.18 21.3% 0.60 3.1% 76% False False 3,744,767 80 20.61 14.09 6.52 33.2% 0.59 3.0% 85% False False 3,777,942 100 20.61 14.00 6.61 33.7% 0.60 3.0% 85% False False 3,740,691 120 20.61 13.25 7.36 37.5% 0.66 3.4% 86% False False 3,783,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22.10 2.618 21.27 1.618 20.77 1.000 20.46 0.618 20.26 HIGH 19.95 0.618 19.76 0.500 19.70 0.382 19.64 LOW 19.45 0.618 19.13 1.000 18.94 1.618 18.63 2.618 18.12 4.250 17.30
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 19.70 19.88 PP 19.67 19.79 S1 19.64 19.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.