PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 102.00 99.73 -2.27 -2.2% 103.77
High 102.00 102.32 0.32 0.3% 104.91
Low 98.75 99.72 0.97 1.0% 97.81
Close 100.72 99.94 -0.78 -0.8% 99.94
Range 3.25 2.60 -0.65 -20.0% 7.10
ATR 5.67 5.45 -0.22 -3.9% 0.00
Volume 2,828,800 1,591,723 -1,237,077 -43.7% 23,517,244
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 108.46 106.80 101.37
R3 105.86 104.20 100.66
R2 103.26 103.26 100.42
R1 101.60 101.60 100.18 102.43
PP 100.66 100.66 100.66 101.08
S1 99.00 99.00 99.70 99.83
S2 98.06 98.06 99.46
S3 95.46 96.40 99.23
S4 92.86 93.80 98.51
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 122.19 118.16 103.85
R3 115.09 111.06 101.89
R2 107.99 107.99 101.24
R1 103.96 103.96 100.59 102.43
PP 100.89 100.89 100.89 100.12
S1 96.86 96.86 99.29 95.33
S2 93.79 93.79 98.64
S3 86.69 89.76 97.99
S4 79.59 82.66 96.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.91 97.81 7.10 7.1% 3.94 3.9% 30% False False 2,412,888
10 106.22 97.81 8.41 8.4% 4.31 4.3% 25% False False 2,944,124
20 110.17 97.81 12.36 12.4% 4.78 4.8% 17% False False 4,163,831
40 122.17 96.77 25.40 25.4% 6.31 6.3% 12% False False 5,840,721
60 142.00 95.38 46.62 46.6% 7.43 7.4% 10% False False 5,685,207
80 142.00 95.38 46.62 46.6% 7.72 7.7% 10% False False 5,293,936
100 142.00 95.38 46.62 46.6% 7.72 7.7% 10% False False 5,195,073
120 142.00 93.13 48.87 48.9% 7.68 7.7% 14% False False 5,004,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 113.37
2.618 109.13
1.618 106.53
1.000 104.92
0.618 103.93
HIGH 102.32
0.618 101.33
0.500 101.02
0.382 100.71
LOW 99.72
0.618 98.11
1.000 97.12
1.618 95.51
2.618 92.91
4.250 88.67
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 101.02 101.83
PP 100.66 101.20
S1 100.30 100.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols