Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
16.42 |
17.67 |
1.25 |
7.6% |
16.80 |
High |
17.07 |
17.99 |
0.92 |
5.4% |
16.89 |
Low |
16.23 |
16.95 |
0.72 |
4.4% |
15.88 |
Close |
16.93 |
17.43 |
0.50 |
3.0% |
16.72 |
Range |
0.84 |
1.04 |
0.20 |
23.8% |
1.01 |
ATR |
0.74 |
0.76 |
0.02 |
3.1% |
0.00 |
Volume |
5,788,500 |
5,184,259 |
-604,241 |
-10.4% |
21,919,352 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.58 |
20.04 |
18.00 |
|
R3 |
19.54 |
19.00 |
17.72 |
|
R2 |
18.50 |
18.50 |
17.62 |
|
R1 |
17.96 |
17.96 |
17.53 |
17.71 |
PP |
17.46 |
17.46 |
17.46 |
17.33 |
S1 |
16.92 |
16.92 |
17.33 |
16.67 |
S2 |
16.42 |
16.42 |
17.24 |
|
S3 |
15.38 |
15.88 |
17.14 |
|
S4 |
14.34 |
14.84 |
16.86 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.54 |
19.14 |
17.28 |
|
R3 |
18.52 |
18.13 |
17.00 |
|
R2 |
17.51 |
17.51 |
16.91 |
|
R1 |
17.11 |
17.11 |
16.81 |
16.81 |
PP |
16.50 |
16.50 |
16.50 |
16.34 |
S1 |
16.10 |
16.10 |
16.63 |
15.79 |
S2 |
15.48 |
15.48 |
16.53 |
|
S3 |
14.47 |
15.09 |
16.44 |
|
S4 |
13.45 |
14.07 |
16.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.99 |
15.99 |
2.00 |
11.5% |
0.77 |
4.4% |
72% |
True |
False |
4,561,402 |
10 |
17.99 |
15.88 |
2.11 |
12.1% |
0.75 |
4.3% |
74% |
True |
False |
5,722,661 |
20 |
18.81 |
15.88 |
2.93 |
16.8% |
0.69 |
3.9% |
53% |
False |
False |
4,887,481 |
40 |
19.60 |
15.88 |
3.72 |
21.4% |
0.70 |
4.0% |
42% |
False |
False |
5,032,907 |
60 |
23.81 |
15.88 |
7.93 |
45.5% |
0.77 |
4.4% |
20% |
False |
False |
5,480,783 |
80 |
27.21 |
15.88 |
11.33 |
65.0% |
0.80 |
4.6% |
14% |
False |
False |
5,424,162 |
100 |
27.21 |
15.88 |
11.33 |
65.0% |
0.85 |
4.9% |
14% |
False |
False |
5,282,566 |
120 |
27.21 |
15.88 |
11.33 |
65.0% |
0.85 |
4.9% |
14% |
False |
False |
5,350,164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.41 |
2.618 |
20.71 |
1.618 |
19.67 |
1.000 |
19.03 |
0.618 |
18.63 |
HIGH |
17.99 |
0.618 |
17.59 |
0.500 |
17.47 |
0.382 |
17.35 |
LOW |
16.95 |
0.618 |
16.31 |
1.000 |
15.91 |
1.618 |
15.27 |
2.618 |
14.23 |
4.250 |
12.53 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17.47 |
17.29 |
PP |
17.46 |
17.15 |
S1 |
17.44 |
17.02 |
|