PENN Penn National Gaming Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 21.30 21.51 0.21 1.0% 19.97
High 21.86 22.09 0.23 1.1% 21.86
Low 21.16 21.31 0.15 0.7% 19.87
Close 21.45 21.91 0.46 2.1% 21.45
Range 0.70 0.78 0.08 11.4% 2.00
ATR 0.81 0.81 0.00 -0.3% 0.00
Volume 3,902,200 6,554,343 2,652,143 68.0% 15,932,857
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 24.11 23.79 22.34
R3 23.33 23.01 22.12
R2 22.55 22.55 22.05
R1 22.23 22.23 21.98 22.39
PP 21.77 21.77 21.77 21.85
S1 21.45 21.45 21.84 21.61
S2 20.99 20.99 21.77
S3 20.21 20.67 21.70
S4 19.43 19.89 21.48
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 27.04 26.24 22.55
R3 25.05 24.25 22.00
R2 23.05 23.05 21.82
R1 22.25 22.25 21.63 22.65
PP 21.06 21.06 21.06 21.26
S1 20.26 20.26 21.27 20.66
S2 19.06 19.06 21.08
S3 17.07 18.26 20.90
S4 15.07 16.27 20.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.09 20.10 1.99 9.1% 0.62 2.8% 91% True False 3,958,640
10 22.09 19.87 2.23 10.2% 0.63 2.9% 92% True False 3,322,584
20 22.09 19.06 3.03 13.8% 0.80 3.6% 94% True False 4,902,103
40 22.09 17.41 4.68 21.4% 0.91 4.2% 96% True False 4,428,649
60 22.40 17.41 4.99 22.8% 0.87 4.0% 90% False False 3,701,696
80 22.40 17.41 4.99 22.8% 0.83 3.8% 90% False False 3,475,003
100 22.40 17.41 4.99 22.8% 0.79 3.6% 90% False False 3,358,315
120 22.40 17.02 5.38 24.6% 0.78 3.6% 91% False False 3,334,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.41
2.618 24.13
1.618 23.35
1.000 22.87
0.618 22.57
HIGH 22.09
0.618 21.79
0.500 21.70
0.382 21.61
LOW 21.31
0.618 20.83
1.000 20.53
1.618 20.05
2.618 19.27
4.250 18.00
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 21.84 21.76
PP 21.77 21.61
S1 21.70 21.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols