Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.27 |
18.64 |
0.37 |
2.0% |
18.30 |
High |
18.43 |
18.83 |
0.40 |
2.1% |
18.83 |
Low |
18.04 |
18.43 |
0.39 |
2.2% |
17.75 |
Close |
18.27 |
18.48 |
0.22 |
1.2% |
18.48 |
Range |
0.39 |
0.40 |
0.01 |
1.3% |
1.08 |
ATR |
0.68 |
0.67 |
-0.01 |
-1.2% |
0.00 |
Volume |
1,043,696 |
2,086,700 |
1,043,004 |
99.9% |
11,635,696 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.76 |
19.52 |
18.70 |
|
R3 |
19.37 |
19.12 |
18.59 |
|
R2 |
18.97 |
18.97 |
18.55 |
|
R1 |
18.73 |
18.73 |
18.52 |
18.65 |
PP |
18.58 |
18.58 |
18.58 |
18.54 |
S1 |
18.33 |
18.33 |
18.44 |
18.26 |
S2 |
18.18 |
18.18 |
18.41 |
|
S3 |
17.79 |
17.94 |
18.37 |
|
S4 |
17.39 |
17.54 |
18.26 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.58 |
21.10 |
19.07 |
|
R3 |
20.50 |
20.03 |
18.78 |
|
R2 |
19.43 |
19.43 |
18.68 |
|
R1 |
18.95 |
18.95 |
18.58 |
19.19 |
PP |
18.35 |
18.35 |
18.35 |
18.47 |
S1 |
17.88 |
17.88 |
18.38 |
18.12 |
S2 |
17.28 |
17.28 |
18.28 |
|
S3 |
16.20 |
16.80 |
18.18 |
|
S4 |
15.13 |
15.73 |
17.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.83 |
17.75 |
1.08 |
5.8% |
0.51 |
2.8% |
68% |
True |
False |
3,148,550 |
10 |
18.83 |
16.50 |
2.33 |
12.6% |
0.60 |
3.3% |
85% |
True |
False |
5,083,185 |
20 |
18.83 |
15.28 |
3.55 |
19.2% |
0.61 |
3.3% |
90% |
True |
False |
4,865,727 |
40 |
18.83 |
14.09 |
4.74 |
25.6% |
0.59 |
3.2% |
93% |
True |
False |
4,102,306 |
60 |
18.83 |
13.28 |
5.55 |
30.0% |
0.68 |
3.7% |
94% |
True |
False |
4,050,437 |
80 |
18.83 |
13.25 |
5.58 |
30.2% |
0.71 |
3.9% |
94% |
True |
False |
3,960,821 |
100 |
23.08 |
13.25 |
9.83 |
53.2% |
0.77 |
4.2% |
53% |
False |
False |
4,022,454 |
120 |
23.08 |
13.25 |
9.83 |
53.2% |
0.78 |
4.2% |
53% |
False |
False |
4,210,508 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.50 |
2.618 |
19.86 |
1.618 |
19.46 |
1.000 |
19.22 |
0.618 |
19.07 |
HIGH |
18.83 |
0.618 |
18.67 |
0.500 |
18.63 |
0.382 |
18.58 |
LOW |
18.43 |
0.618 |
18.19 |
1.000 |
18.04 |
1.618 |
17.79 |
2.618 |
17.40 |
4.250 |
16.75 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
18.63 |
18.42 |
PP |
18.58 |
18.35 |
S1 |
18.53 |
18.29 |
|