Trading Metrics calculated at close of trading on 10-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
21.30 |
21.51 |
0.21 |
1.0% |
19.97 |
High |
21.86 |
22.09 |
0.23 |
1.1% |
21.86 |
Low |
21.16 |
21.31 |
0.15 |
0.7% |
19.87 |
Close |
21.45 |
21.91 |
0.46 |
2.1% |
21.45 |
Range |
0.70 |
0.78 |
0.08 |
11.4% |
2.00 |
ATR |
0.81 |
0.81 |
0.00 |
-0.3% |
0.00 |
Volume |
3,902,200 |
6,554,343 |
2,652,143 |
68.0% |
15,932,857 |
|
Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.11 |
23.79 |
22.34 |
|
R3 |
23.33 |
23.01 |
22.12 |
|
R2 |
22.55 |
22.55 |
22.05 |
|
R1 |
22.23 |
22.23 |
21.98 |
22.39 |
PP |
21.77 |
21.77 |
21.77 |
21.85 |
S1 |
21.45 |
21.45 |
21.84 |
21.61 |
S2 |
20.99 |
20.99 |
21.77 |
|
S3 |
20.21 |
20.67 |
21.70 |
|
S4 |
19.43 |
19.89 |
21.48 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.04 |
26.24 |
22.55 |
|
R3 |
25.05 |
24.25 |
22.00 |
|
R2 |
23.05 |
23.05 |
21.82 |
|
R1 |
22.25 |
22.25 |
21.63 |
22.65 |
PP |
21.06 |
21.06 |
21.06 |
21.26 |
S1 |
20.26 |
20.26 |
21.27 |
20.66 |
S2 |
19.06 |
19.06 |
21.08 |
|
S3 |
17.07 |
18.26 |
20.90 |
|
S4 |
15.07 |
16.27 |
20.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.09 |
20.10 |
1.99 |
9.1% |
0.62 |
2.8% |
91% |
True |
False |
3,958,640 |
10 |
22.09 |
19.87 |
2.23 |
10.2% |
0.63 |
2.9% |
92% |
True |
False |
3,322,584 |
20 |
22.09 |
19.06 |
3.03 |
13.8% |
0.80 |
3.6% |
94% |
True |
False |
4,902,103 |
40 |
22.09 |
17.41 |
4.68 |
21.4% |
0.91 |
4.2% |
96% |
True |
False |
4,428,649 |
60 |
22.40 |
17.41 |
4.99 |
22.8% |
0.87 |
4.0% |
90% |
False |
False |
3,701,696 |
80 |
22.40 |
17.41 |
4.99 |
22.8% |
0.83 |
3.8% |
90% |
False |
False |
3,475,003 |
100 |
22.40 |
17.41 |
4.99 |
22.8% |
0.79 |
3.6% |
90% |
False |
False |
3,358,315 |
120 |
22.40 |
17.02 |
5.38 |
24.6% |
0.78 |
3.6% |
91% |
False |
False |
3,334,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.41 |
2.618 |
24.13 |
1.618 |
23.35 |
1.000 |
22.87 |
0.618 |
22.57 |
HIGH |
22.09 |
0.618 |
21.79 |
0.500 |
21.70 |
0.382 |
21.61 |
LOW |
21.31 |
0.618 |
20.83 |
1.000 |
20.53 |
1.618 |
20.05 |
2.618 |
19.27 |
4.250 |
18.00 |
|
|
Fisher Pivots for day following 10-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
21.84 |
21.76 |
PP |
21.77 |
21.61 |
S1 |
21.70 |
21.47 |
|