PENN Penn National Gaming Inc (NASDAQ)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	102.00	99.73	-2.27	-2.2%	103.77
High	102.00	102.32	0.32	0.3%	104.91
Low	98.75	99.72	0.97	1.0%	97.81
Close	100.72	99.94	-0.78	-0.8%	99.94
Range	3.25	2.60	-0.65	-20.0%	7.10
ATR	5.67	5.45	-0.22	-3.9%	0.00
Volume	2,828,800	1,591,723	-1,237,077	-43.7%	23,517,244

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	108.46	106.80	101.37
R3	105.86	104.20	100.66
R2	103.26	103.26	100.42
R1	101.60	101.60	100.18	102.43
PP	100.66	100.66	100.66	101.08
S1	99.00	99.00	99.70	99.83
S2	98.06	98.06	99.46
S3	95.46	96.40	99.23
S4	92.86	93.80	98.51

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	122.19	118.16	103.85
R3	115.09	111.06	101.89
R2	107.99	107.99	101.24
R1	103.96	103.96	100.59	102.43
PP	100.89	100.89	100.89	100.12
S1	96.86	96.86	99.29	95.33
S2	93.79	93.79	98.64
S3	86.69	89.76	97.99
S4	79.59	82.66	96.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.91	97.81	7.10	7.1%	3.94	3.9%	30%	False	False	2,412,888
10	106.22	97.81	8.41	8.4%	4.31	4.3%	25%	False	False	2,944,124
20	110.17	97.81	12.36	12.4%	4.78	4.8%	17%	False	False	4,163,831
40	122.17	96.77	25.40	25.4%	6.31	6.3%	12%	False	False	5,840,721
60	142.00	95.38	46.62	46.6%	7.43	7.4%	10%	False	False	5,685,207
80	142.00	95.38	46.62	46.6%	7.72	7.7%	10%	False	False	5,293,936
100	142.00	95.38	46.62	46.6%	7.72	7.7%	10%	False	False	5,195,073
120	142.00	93.13	48.87	48.9%	7.68	7.7%	14%	False	False	5,004,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 144 trading days

Fibonacci Retracements and Extensions
4.250	113.37
2.618	109.13
1.618	106.53
1.000	104.92
0.618	103.93
HIGH	102.32
0.618	101.33
0.500	101.02
0.382	100.71
LOW	99.72
0.618	98.11
1.000	97.12
1.618	95.51
2.618	92.91
4.250	88.67

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	101.02	101.83
PP	100.66	101.20
S1	100.30	100.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols